Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6833 | Ticks modelled | 12659 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1367.30 | Gross profit | 5136.80 | Gross loss | -3769.50 |
Profit factor | 1.36 | Expected payoff | 3.90 | ||
Absolute drawdown | 1280.70 | Maximal drawdown | 1573.90 (15.29%) | Relative drawdown | 15.29% (1573.90) |
Total trades | 351 | Short positions (won %) | 182 (52.75%) | Long positions (won %) | 169 (60.36%) |
Profit trades (% of total) | 198 (56.41%) | Loss trades (% of total) | 153 (43.59%) | ||
Largest | profit trade | 100.00 | loss trade | -50.00 | |
Average | profit trade | 25.94 | loss trade | -24.64 | |
Maximum | consecutive wins (profit in money) | 24 (976.20) | consecutive losses (loss in money) | 17 (-472.40) | |
Maximal | consecutive profit (count of wins) | 976.20 (24) | consecutive loss (count of losses) | -472.40 (17) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 05:00 | buy | 1 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 05:00 | modify | 1 | 0.10 | 1.09096 | 1.08596 | 1.10096 | ||
3 | 2023.12.01 06:00 | buy | 2 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 06:00 | modify | 2 | 0.10 | 1.09137 | 1.08637 | 1.10137 | ||
5 | 2023.12.01 08:05 | sell | 3 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 08:05 | modify | 3 | 0.10 | 1.08976 | 1.09476 | 1.07976 | ||
7 | 2023.12.01 08:35 | sell | 4 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 08:35 | modify | 4 | 0.10 | 1.08877 | 1.09377 | 1.07877 | ||
9 | 2023.12.01 08:45 | sell | 5 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 08:45 | modify | 5 | 0.10 | 1.08942 | 1.09442 | 1.07942 | ||
11 | 2023.12.01 09:45 | buy | 6 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 09:45 | modify | 6 | 0.10 | 1.09074 | 1.08574 | 1.10074 | ||
13 | 2023.12.01 09:55 | sell | 7 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 09:55 | modify | 7 | 0.10 | 1.09001 | 1.09501 | 1.08001 | ||
15 | 2023.12.01 10:10 | buy | 8 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 10:10 | modify | 8 | 0.10 | 1.09045 | 1.08545 | 1.10045 | ||
17 | 2023.12.01 11:20 | sell | 9 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 11:20 | modify | 9 | 0.10 | 1.08918 | 1.09418 | 1.07918 | ||
19 | 2023.12.01 12:50 | sell | 10 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 12:50 | modify | 10 | 0.10 | 1.08814 | 1.09314 | 1.07814 | ||
21 | 2023.12.01 13:15 | sell | 11 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 13:15 | modify | 11 | 0.10 | 1.08780 | 1.09280 | 1.07780 | ||
23 | 2023.12.01 13:30 | sell | 12 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 13:30 | modify | 12 | 0.10 | 1.08795 | 1.09295 | 1.07795 | ||
25 | 2023.12.01 14:00 | sell | 13 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 14:00 | modify | 13 | 0.10 | 1.08674 | 1.09174 | 1.07674 | ||
27 | 2023.12.01 14:10 | sell | 14 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 14:10 | modify | 14 | 0.10 | 1.08642 | 1.09142 | 1.07642 | ||
29 | 2023.12.01 14:15 | s/l | 2 | 0.10 | 1.08637 | 1.08637 | 1.10137 | -50.00 | 9950.00 |
30 | 2023.12.01 14:40 | sell | 15 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
31 | 2023.12.01 14:40 | modify | 15 | 0.10 | 1.08610 | 1.09110 | 1.07610 | ||
32 | 2023.12.01 14:45 | s/l | 1 | 0.10 | 1.08596 | 1.08596 | 1.10096 | -50.00 | 9900.00 |
33 | 2023.12.01 14:45 | s/l | 6 | 0.10 | 1.08574 | 1.08574 | 1.10074 | -50.00 | 9850.00 |
34 | 2023.12.01 14:45 | s/l | 8 | 0.10 | 1.08545 | 1.08545 | 1.10045 | -50.00 | 9800.00 |
35 | 2023.12.01 14:50 | sell | 16 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 14:50 | modify | 16 | 0.10 | 1.08496 | 1.08996 | 1.07496 | ||
37 | 2023.12.01 15:20 | sell | 17 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 15:20 | modify | 17 | 0.10 | 1.08592 | 1.09092 | 1.07592 | ||
39 | 2023.12.01 15:40 | sell | 18 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 15:40 | modify | 18 | 0.10 | 1.08429 | 1.08929 | 1.07429 | ||
41 | 2023.12.01 15:45 | sell | 19 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
42 | 2023.12.01 15:45 | modify | 19 | 0.10 | 1.08371 | 1.08871 | 1.07371 | ||
43 | 2023.12.01 15:55 | sell | 20 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
44 | 2023.12.01 15:55 | modify | 20 | 0.10 | 1.08403 | 1.08903 | 1.07403 | ||
45 | 2023.12.01 16:15 | sell | 21 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 16:15 | modify | 21 | 0.10 | 1.08568 | 1.09068 | 1.07568 | ||
47 | 2023.12.01 16:35 | sell | 22 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 16:35 | modify | 22 | 0.10 | 1.08710 | 1.09210 | 1.07710 | ||
49 | 2023.12.01 16:45 | close | 22 | 0.10 | 1.08816 | 1.09210 | 1.07710 | -10.60 | 9789.40 |
50 | 2023.12.01 16:45 | close | 21 | 0.10 | 1.08816 | 1.09068 | 1.07568 | -24.80 | 9764.60 |
51 | 2023.12.01 16:45 | close | 20 | 0.10 | 1.08816 | 1.08903 | 1.07403 | -41.30 | 9723.30 |
52 | 2023.12.01 16:45 | close | 19 | 0.10 | 1.08816 | 1.08871 | 1.07371 | -44.50 | 9678.80 |
53 | 2023.12.01 16:45 | close | 18 | 0.10 | 1.08816 | 1.08929 | 1.07429 | -38.70 | 9640.10 |
54 | 2023.12.01 16:45 | close | 17 | 0.10 | 1.08816 | 1.09092 | 1.07592 | -22.40 | 9617.70 |
55 | 2023.12.01 16:45 | close | 16 | 0.10 | 1.08816 | 1.08996 | 1.07496 | -32.00 | 9585.70 |
56 | 2023.12.01 16:45 | close | 15 | 0.10 | 1.08816 | 1.09110 | 1.07610 | -20.60 | 9565.10 |
57 | 2023.12.01 16:45 | close | 14 | 0.10 | 1.08816 | 1.09142 | 1.07642 | -17.40 | 9547.70 |
58 | 2023.12.01 16:45 | close | 13 | 0.10 | 1.08816 | 1.09174 | 1.07674 | -14.20 | 9533.50 |
59 | 2023.12.01 16:45 | close | 12 | 0.10 | 1.08816 | 1.09295 | 1.07795 | -2.10 | 9531.40 |
60 | 2023.12.01 16:45 | close | 11 | 0.10 | 1.08816 | 1.09280 | 1.07780 | -3.60 | 9527.80 |
61 | 2023.12.01 16:45 | close | 10 | 0.10 | 1.08816 | 1.09314 | 1.07814 | -0.20 | 9527.60 |
62 | 2023.12.01 16:45 | close | 9 | 0.10 | 1.08816 | 1.09418 | 1.07918 | 10.20 | 9537.80 |
63 | 2023.12.01 16:45 | close | 7 | 0.10 | 1.08816 | 1.09501 | 1.08001 | 18.50 | 9556.30 |
64 | 2023.12.01 16:45 | close | 5 | 0.10 | 1.08816 | 1.09442 | 1.07942 | 12.60 | 9568.90 |
65 | 2023.12.01 16:45 | close | 4 | 0.10 | 1.08816 | 1.09377 | 1.07877 | 6.10 | 9575.00 |
66 | 2023.12.01 16:45 | close | 3 | 0.10 | 1.08816 | 1.09476 | 1.07976 | 16.00 | 9591.00 |
67 | 2023.12.04 05:00 | sell | 23 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
68 | 2023.12.04 05:00 | modify | 23 | 0.10 | 1.08715 | 1.09215 | 1.07715 | ||
69 | 2023.12.04 05:10 | sell | 24 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
70 | 2023.12.04 05:10 | modify | 24 | 0.10 | 1.08684 | 1.09184 | 1.07684 | ||
71 | 2023.12.04 06:25 | sell | 25 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
72 | 2023.12.04 06:25 | modify | 25 | 0.10 | 1.08750 | 1.09250 | 1.07750 | ||
73 | 2023.12.04 07:15 | sell | 26 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
74 | 2023.12.04 07:15 | modify | 26 | 0.10 | 1.08648 | 1.09148 | 1.07648 | ||
75 | 2023.12.04 07:50 | sell | 27 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
76 | 2023.12.04 07:50 | modify | 27 | 0.10 | 1.08531 | 1.09031 | 1.07531 | ||
77 | 2023.12.04 07:55 | sell | 28 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
78 | 2023.12.04 07:55 | modify | 28 | 0.10 | 1.08504 | 1.09004 | 1.07504 | ||
79 | 2023.12.04 08:05 | sell | 29 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 08:05 | modify | 29 | 0.10 | 1.08626 | 1.09126 | 1.07626 | ||
81 | 2023.12.04 09:25 | buy | 30 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 09:25 | modify | 30 | 0.10 | 1.08806 | 1.08306 | 1.09806 | ||
83 | 2023.12.04 11:25 | buy | 31 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 11:25 | modify | 31 | 0.10 | 1.08782 | 1.08282 | 1.09782 | ||
85 | 2023.12.04 13:50 | sell | 32 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 13:50 | modify | 32 | 0.10 | 1.08594 | 1.09094 | 1.07594 | ||
87 | 2023.12.04 14:10 | sell | 33 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 14:10 | modify | 33 | 0.10 | 1.08408 | 1.08908 | 1.07408 | ||
89 | 2023.12.04 14:15 | sell | 34 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 14:15 | modify | 34 | 0.10 | 1.08310 | 1.08810 | 1.07310 | ||
91 | 2023.12.04 14:20 | s/l | 30 | 0.10 | 1.08306 | 1.08306 | 1.09806 | -50.00 | 9541.00 |
92 | 2023.12.04 14:20 | s/l | 31 | 0.10 | 1.08282 | 1.08282 | 1.09782 | -50.00 | 9491.00 |
93 | 2023.12.04 14:20 | sell | 35 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
94 | 2023.12.04 14:20 | modify | 35 | 0.10 | 1.08224 | 1.08724 | 1.07224 | ||
95 | 2023.12.04 14:35 | sell | 36 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
96 | 2023.12.04 14:35 | modify | 36 | 0.10 | 1.08301 | 1.08801 | 1.07301 | ||
97 | 2023.12.04 14:50 | sell | 37 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 14:50 | modify | 37 | 0.10 | 1.08390 | 1.08890 | 1.07390 | ||
99 | 2023.12.04 15:10 | sell | 38 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 15:10 | modify | 38 | 0.10 | 1.08342 | 1.08842 | 1.07342 | ||
101 | 2023.12.04 15:30 | sell | 39 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 15:30 | modify | 39 | 0.10 | 1.08166 | 1.08666 | 1.07166 | ||
103 | 2023.12.04 16:00 | sell | 40 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 16:00 | modify | 40 | 0.10 | 1.08148 | 1.08648 | 1.07148 | ||
105 | 2023.12.04 16:25 | sell | 41 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 16:25 | modify | 41 | 0.10 | 1.08212 | 1.08712 | 1.07212 | ||
107 | 2023.12.04 19:55 | sell | 42 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
108 | 2023.12.04 19:55 | modify | 42 | 0.10 | 1.08265 | 1.08765 | 1.07265 | ||
109 | 2023.12.04 22:00 | close | 42 | 0.10 | 1.08381 | 1.08765 | 1.07265 | -11.60 | 9479.40 |
110 | 2023.12.04 22:00 | close | 41 | 0.10 | 1.08381 | 1.08712 | 1.07212 | -16.90 | 9462.50 |
111 | 2023.12.04 22:00 | close | 40 | 0.10 | 1.08381 | 1.08648 | 1.07148 | -23.30 | 9439.20 |
112 | 2023.12.04 22:00 | close | 39 | 0.10 | 1.08381 | 1.08666 | 1.07166 | -21.50 | 9417.70 |
113 | 2023.12.04 22:00 | close | 38 | 0.10 | 1.08381 | 1.08842 | 1.07342 | -3.90 | 9413.80 |
114 | 2023.12.04 22:00 | close | 37 | 0.10 | 1.08381 | 1.08890 | 1.07390 | 0.90 | 9414.70 |
115 | 2023.12.04 22:00 | close | 36 | 0.10 | 1.08381 | 1.08801 | 1.07301 | -8.00 | 9406.70 |
116 | 2023.12.04 22:00 | close | 35 | 0.10 | 1.08381 | 1.08724 | 1.07224 | -15.70 | 9391.00 |
117 | 2023.12.04 22:00 | close | 34 | 0.10 | 1.08381 | 1.08810 | 1.07310 | -7.10 | 9383.90 |
118 | 2023.12.04 22:00 | close | 33 | 0.10 | 1.08381 | 1.08908 | 1.07408 | 2.70 | 9386.60 |
119 | 2023.12.04 22:00 | close | 32 | 0.10 | 1.08381 | 1.09094 | 1.07594 | 21.30 | 9407.90 |
120 | 2023.12.04 22:00 | close | 29 | 0.10 | 1.08381 | 1.09126 | 1.07626 | 24.50 | 9432.40 |
121 | 2023.12.04 22:00 | close | 28 | 0.10 | 1.08381 | 1.09004 | 1.07504 | 12.30 | 9444.70 |
122 | 2023.12.04 22:00 | close | 27 | 0.10 | 1.08381 | 1.09031 | 1.07531 | 15.00 | 9459.70 |
123 | 2023.12.04 22:00 | close | 26 | 0.10 | 1.08381 | 1.09148 | 1.07648 | 26.70 | 9486.40 |
124 | 2023.12.04 22:00 | close | 25 | 0.10 | 1.08381 | 1.09250 | 1.07750 | 36.90 | 9523.30 |
125 | 2023.12.04 22:00 | close | 24 | 0.10 | 1.08381 | 1.09184 | 1.07684 | 30.30 | 9553.60 |
126 | 2023.12.04 22:00 | close | 23 | 0.10 | 1.08381 | 1.09215 | 1.07715 | 33.40 | 9587.00 |
127 | 2023.12.05 05:00 | buy | 43 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
128 | 2023.12.05 05:00 | modify | 43 | 0.10 | 1.08470 | 1.07970 | 1.09470 | ||
129 | 2023.12.05 05:25 | sell | 44 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
130 | 2023.12.05 05:25 | modify | 44 | 0.10 | 1.08397 | 1.08897 | 1.07397 | ||
131 | 2023.12.05 06:00 | buy | 45 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
132 | 2023.12.05 06:00 | modify | 45 | 0.10 | 1.08503 | 1.08003 | 1.09503 | ||
133 | 2023.12.05 06:30 | sell | 46 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
134 | 2023.12.05 06:30 | modify | 46 | 0.10 | 1.08373 | 1.08873 | 1.07373 | ||
135 | 2023.12.05 06:50 | sell | 47 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
136 | 2023.12.05 06:50 | modify | 47 | 0.10 | 1.08350 | 1.08850 | 1.07350 | ||
137 | 2023.12.05 07:25 | sell | 48 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
138 | 2023.12.05 07:25 | modify | 48 | 0.10 | 1.08161 | 1.08661 | 1.07161 | ||
139 | 2023.12.05 07:40 | sell | 49 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
140 | 2023.12.05 07:40 | modify | 49 | 0.10 | 1.08077 | 1.08577 | 1.07077 | ||
141 | 2023.12.05 08:05 | sell | 50 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
142 | 2023.12.05 08:05 | modify | 50 | 0.10 | 1.08120 | 1.08620 | 1.07120 | ||
143 | 2023.12.05 08:20 | sell | 51 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
144 | 2023.12.05 08:20 | modify | 51 | 0.10 | 1.08151 | 1.08651 | 1.07151 | ||
145 | 2023.12.05 08:45 | sell | 52 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
146 | 2023.12.05 08:45 | modify | 52 | 0.10 | 1.08234 | 1.08734 | 1.07234 | ||
147 | 2023.12.05 09:15 | buy | 53 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
148 | 2023.12.05 09:15 | modify | 53 | 0.10 | 1.08386 | 1.07886 | 1.09386 | ||
149 | 2023.12.05 09:45 | buy | 54 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
150 | 2023.12.05 09:45 | modify | 54 | 0.10 | 1.08403 | 1.07903 | 1.09403 | ||
151 | 2023.12.05 10:00 | sell | 55 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
152 | 2023.12.05 10:00 | modify | 55 | 0.10 | 1.08318 | 1.08818 | 1.07318 | ||
153 | 2023.12.05 11:40 | sell | 56 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
154 | 2023.12.05 11:40 | modify | 56 | 0.10 | 1.08197 | 1.08697 | 1.07197 | ||
155 | 2023.12.05 13:45 | sell | 57 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
156 | 2023.12.05 13:45 | modify | 57 | 0.10 | 1.08298 | 1.08798 | 1.07298 | ||
157 | 2023.12.05 15:55 | s/l | 45 | 0.10 | 1.08003 | 1.08003 | 1.09503 | -50.00 | 9537.00 |
158 | 2023.12.05 16:20 | s/l | 43 | 0.10 | 1.07970 | 1.07970 | 1.09470 | -50.00 | 9487.00 |
159 | 2023.12.05 16:20 | sell | 58 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
160 | 2023.12.05 16:20 | modify | 58 | 0.10 | 1.07921 | 1.08421 | 1.06921 | ||
161 | 2023.12.05 16:35 | s/l | 53 | 0.10 | 1.07886 | 1.07886 | 1.09386 | -50.00 | 9437.00 |
162 | 2023.12.05 16:35 | s/l | 54 | 0.10 | 1.07903 | 1.07903 | 1.09403 | -50.00 | 9387.00 |
163 | 2023.12.05 16:55 | sell | 59 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
164 | 2023.12.05 16:55 | modify | 59 | 0.10 | 1.07829 | 1.08329 | 1.06829 | ||
165 | 2023.12.05 17:15 | sell | 60 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
166 | 2023.12.05 17:15 | modify | 60 | 0.10 | 1.07865 | 1.08365 | 1.06865 | ||
167 | 2023.12.05 17:30 | sell | 61 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
168 | 2023.12.05 17:30 | modify | 61 | 0.10 | 1.07961 | 1.08461 | 1.06961 | ||
169 | 2023.12.05 18:45 | sell | 62 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
170 | 2023.12.05 18:45 | modify | 62 | 0.10 | 1.07805 | 1.08305 | 1.06805 | ||
171 | 2023.12.05 20:20 | sell | 63 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
172 | 2023.12.05 20:20 | modify | 63 | 0.10 | 1.07902 | 1.08402 | 1.06902 | ||
173 | 2023.12.05 22:00 | close | 63 | 0.10 | 1.07980 | 1.08402 | 1.06902 | -7.80 | 9379.20 |
174 | 2023.12.05 22:00 | close | 62 | 0.10 | 1.07980 | 1.08305 | 1.06805 | -17.50 | 9361.70 |
175 | 2023.12.05 22:00 | close | 61 | 0.10 | 1.07980 | 1.08461 | 1.06961 | -1.90 | 9359.80 |
176 | 2023.12.05 22:00 | close | 60 | 0.10 | 1.07980 | 1.08365 | 1.06865 | -11.50 | 9348.30 |
177 | 2023.12.05 22:00 | close | 59 | 0.10 | 1.07980 | 1.08329 | 1.06829 | -15.10 | 9333.20 |
178 | 2023.12.05 22:00 | close | 58 | 0.10 | 1.07980 | 1.08421 | 1.06921 | -5.90 | 9327.30 |
179 | 2023.12.05 22:00 | close | 57 | 0.10 | 1.07980 | 1.08798 | 1.07298 | 31.80 | 9359.10 |
180 | 2023.12.05 22:00 | close | 56 | 0.10 | 1.07980 | 1.08697 | 1.07197 | 21.70 | 9380.80 |
181 | 2023.12.05 22:00 | close | 55 | 0.10 | 1.07980 | 1.08818 | 1.07318 | 33.80 | 9414.60 |
182 | 2023.12.05 22:00 | close | 52 | 0.10 | 1.07980 | 1.08734 | 1.07234 | 25.40 | 9440.00 |
183 | 2023.12.05 22:00 | close | 51 | 0.10 | 1.07980 | 1.08651 | 1.07151 | 17.10 | 9457.10 |
184 | 2023.12.05 22:00 | close | 50 | 0.10 | 1.07980 | 1.08620 | 1.07120 | 14.00 | 9471.10 |
185 | 2023.12.05 22:00 | close | 49 | 0.10 | 1.07980 | 1.08577 | 1.07077 | 9.70 | 9480.80 |
186 | 2023.12.05 22:00 | close | 48 | 0.10 | 1.07980 | 1.08661 | 1.07161 | 18.10 | 9498.90 |
187 | 2023.12.05 22:00 | close | 47 | 0.10 | 1.07980 | 1.08850 | 1.07350 | 37.00 | 9535.90 |
188 | 2023.12.05 22:00 | close | 46 | 0.10 | 1.07980 | 1.08873 | 1.07373 | 39.30 | 9575.20 |
189 | 2023.12.05 22:00 | close | 44 | 0.10 | 1.07980 | 1.08897 | 1.07397 | 41.70 | 9616.90 |
190 | 2023.12.06 05:00 | sell | 64 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
191 | 2023.12.06 05:00 | modify | 64 | 0.10 | 1.07942 | 1.08442 | 1.06942 | ||
192 | 2023.12.06 05:40 | sell | 65 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
193 | 2023.12.06 05:40 | modify | 65 | 0.10 | 1.08004 | 1.08504 | 1.07004 | ||
194 | 2023.12.06 06:05 | sell | 66 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
195 | 2023.12.06 06:05 | modify | 66 | 0.10 | 1.07959 | 1.08459 | 1.06959 | ||
196 | 2023.12.06 06:10 | sell | 67 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
197 | 2023.12.06 06:10 | modify | 67 | 0.10 | 1.07911 | 1.08411 | 1.06911 | ||
198 | 2023.12.06 07:00 | sell | 68 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
199 | 2023.12.06 07:00 | modify | 68 | 0.10 | 1.07876 | 1.08376 | 1.06876 | ||
200 | 2023.12.06 07:10 | sell | 69 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
201 | 2023.12.06 07:10 | modify | 69 | 0.10 | 1.07825 | 1.08325 | 1.06825 | ||
202 | 2023.12.06 07:15 | sell | 70 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
203 | 2023.12.06 07:15 | modify | 70 | 0.10 | 1.07866 | 1.08366 | 1.06866 | ||
204 | 2023.12.06 08:35 | sell | 71 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
205 | 2023.12.06 08:35 | modify | 71 | 0.10 | 1.07758 | 1.08258 | 1.06758 | ||
206 | 2023.12.06 08:40 | sell | 72 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
207 | 2023.12.06 08:40 | modify | 72 | 0.10 | 1.07793 | 1.08293 | 1.06793 | ||
208 | 2023.12.06 12:30 | sell | 73 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
209 | 2023.12.06 12:30 | modify | 73 | 0.10 | 1.07730 | 1.08230 | 1.06730 | ||
210 | 2023.12.06 13:50 | buy | 74 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
211 | 2023.12.06 13:50 | modify | 74 | 0.10 | 1.07982 | 1.07482 | 1.08982 | ||
212 | 2023.12.06 13:55 | buy | 75 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
213 | 2023.12.06 13:55 | modify | 75 | 0.10 | 1.08015 | 1.07515 | 1.09015 | ||
214 | 2023.12.06 19:25 | sell | 76 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
215 | 2023.12.06 19:25 | modify | 76 | 0.10 | 1.07694 | 1.08194 | 1.06694 | ||
216 | 2023.12.06 20:10 | sell | 77 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
217 | 2023.12.06 20:10 | modify | 77 | 0.10 | 1.07639 | 1.08139 | 1.06639 | ||
218 | 2023.12.06 20:45 | sell | 78 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
219 | 2023.12.06 20:45 | modify | 78 | 0.10 | 1.07618 | 1.08118 | 1.06618 | ||
220 | 2023.12.06 22:00 | close | 78 | 0.10 | 1.07661 | 1.08118 | 1.06618 | -4.30 | 9612.60 |
221 | 2023.12.06 22:00 | close | 77 | 0.10 | 1.07661 | 1.08139 | 1.06639 | -2.20 | 9610.40 |
222 | 2023.12.06 22:00 | close | 76 | 0.10 | 1.07661 | 1.08194 | 1.06694 | 3.30 | 9613.70 |
223 | 2023.12.06 22:00 | close | 75 | 0.10 | 1.07631 | 1.07515 | 1.09015 | -38.40 | 9575.30 |
224 | 2023.12.06 22:00 | close | 74 | 0.10 | 1.07631 | 1.07482 | 1.08982 | -35.10 | 9540.20 |
225 | 2023.12.06 22:00 | close | 73 | 0.10 | 1.07661 | 1.08230 | 1.06730 | 6.90 | 9547.10 |
226 | 2023.12.06 22:00 | close | 72 | 0.10 | 1.07661 | 1.08293 | 1.06793 | 13.20 | 9560.30 |
227 | 2023.12.06 22:00 | close | 71 | 0.10 | 1.07661 | 1.08258 | 1.06758 | 9.70 | 9570.00 |
228 | 2023.12.06 22:00 | close | 70 | 0.10 | 1.07661 | 1.08366 | 1.06866 | 20.50 | 9590.50 |
229 | 2023.12.06 22:00 | close | 69 | 0.10 | 1.07661 | 1.08325 | 1.06825 | 16.40 | 9606.90 |
230 | 2023.12.06 22:00 | close | 68 | 0.10 | 1.07661 | 1.08376 | 1.06876 | 21.50 | 9628.40 |
231 | 2023.12.06 22:00 | close | 67 | 0.10 | 1.07661 | 1.08411 | 1.06911 | 25.00 | 9653.40 |
232 | 2023.12.06 22:00 | close | 66 | 0.10 | 1.07661 | 1.08459 | 1.06959 | 29.80 | 9683.20 |
233 | 2023.12.06 22:00 | close | 65 | 0.10 | 1.07661 | 1.08504 | 1.07004 | 34.30 | 9717.50 |
234 | 2023.12.06 22:00 | close | 64 | 0.10 | 1.07661 | 1.08442 | 1.06942 | 28.10 | 9745.60 |
235 | 2023.12.07 05:00 | sell | 79 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
236 | 2023.12.07 05:00 | modify | 79 | 0.10 | 1.07604 | 1.08104 | 1.06604 | ||
237 | 2023.12.07 06:25 | sell | 80 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
238 | 2023.12.07 06:25 | modify | 80 | 0.10 | 1.07644 | 1.08144 | 1.06644 | ||
239 | 2023.12.07 07:25 | sell | 81 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
240 | 2023.12.07 07:25 | modify | 81 | 0.10 | 1.07696 | 1.08196 | 1.06696 | ||
241 | 2023.12.07 07:30 | sell | 82 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
242 | 2023.12.07 07:30 | modify | 82 | 0.10 | 1.07734 | 1.08234 | 1.06734 | ||
243 | 2023.12.07 07:40 | sell | 83 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
244 | 2023.12.07 07:40 | modify | 83 | 0.10 | 1.07758 | 1.08258 | 1.06758 | ||
245 | 2023.12.07 07:50 | buy | 84 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
246 | 2023.12.07 07:50 | modify | 84 | 0.10 | 1.07817 | 1.07317 | 1.08817 | ||
247 | 2023.12.07 08:05 | buy | 85 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
248 | 2023.12.07 08:05 | modify | 85 | 0.10 | 1.07852 | 1.07352 | 1.08852 | ||
249 | 2023.12.07 10:40 | sell | 86 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
250 | 2023.12.07 10:40 | modify | 86 | 0.10 | 1.07655 | 1.08155 | 1.06655 | ||
251 | 2023.12.07 11:55 | buy | 87 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
252 | 2023.12.07 11:55 | modify | 87 | 0.10 | 1.07785 | 1.07285 | 1.08785 | ||
253 | 2023.12.07 13:15 | buy | 88 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
254 | 2023.12.07 13:15 | modify | 88 | 0.10 | 1.07714 | 1.07214 | 1.08714 | ||
255 | 2023.12.07 13:40 | buy | 89 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
256 | 2023.12.07 13:40 | modify | 89 | 0.10 | 1.07910 | 1.07410 | 1.08910 | ||
257 | 2023.12.07 14:00 | buy | 90 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
258 | 2023.12.07 14:00 | modify | 90 | 0.10 | 1.07932 | 1.07432 | 1.08932 | ||
259 | 2023.12.07 14:55 | buy | 91 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
260 | 2023.12.07 14:55 | modify | 91 | 0.10 | 1.07748 | 1.07248 | 1.08748 | ||
261 | 2023.12.07 15:30 | buy | 92 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
262 | 2023.12.07 15:30 | modify | 92 | 0.10 | 1.07886 | 1.07386 | 1.08886 | ||
263 | 2023.12.07 16:55 | buy | 93 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
264 | 2023.12.07 16:55 | modify | 93 | 0.10 | 1.07965 | 1.07465 | 1.08965 | ||
265 | 2023.12.07 17:25 | buy | 94 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
266 | 2023.12.07 17:25 | modify | 94 | 0.10 | 1.08007 | 1.07507 | 1.09007 | ||
267 | 2023.12.07 17:30 | buy | 95 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
268 | 2023.12.07 17:30 | modify | 95 | 0.10 | 1.08035 | 1.07535 | 1.09035 | ||
269 | 2023.12.07 17:35 | buy | 96 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
270 | 2023.12.07 17:35 | modify | 96 | 0.10 | 1.08086 | 1.07586 | 1.09086 | ||
271 | 2023.12.07 17:40 | s/l | 79 | 0.10 | 1.08104 | 1.08104 | 1.06604 | -50.00 | 9695.60 |
272 | 2023.12.07 17:40 | buy | 97 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
273 | 2023.12.07 17:40 | modify | 97 | 0.10 | 1.08128 | 1.07628 | 1.09128 | ||
274 | 2023.12.07 17:45 | s/l | 80 | 0.10 | 1.08144 | 1.08144 | 1.06644 | -50.00 | 9645.60 |
275 | 2023.12.07 17:50 | s/l | 86 | 0.10 | 1.08155 | 1.08155 | 1.06655 | -50.00 | 9595.60 |
276 | 2023.12.07 17:55 | s/l | 81 | 0.10 | 1.08196 | 1.08196 | 1.06696 | -50.00 | 9545.60 |
277 | 2023.12.07 19:25 | buy | 98 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
278 | 2023.12.07 19:25 | modify | 98 | 0.10 | 1.08043 | 1.07543 | 1.09043 | ||
279 | 2023.12.07 22:00 | close | 98 | 0.10 | 1.07931 | 1.07543 | 1.09043 | -11.20 | 9534.40 |
280 | 2023.12.07 22:00 | close | 97 | 0.10 | 1.07931 | 1.07628 | 1.09128 | -19.70 | 9514.70 |
281 | 2023.12.07 22:00 | close | 96 | 0.10 | 1.07931 | 1.07586 | 1.09086 | -15.50 | 9499.20 |
282 | 2023.12.07 22:00 | close | 95 | 0.10 | 1.07931 | 1.07535 | 1.09035 | -10.40 | 9488.80 |
283 | 2023.12.07 22:00 | close | 94 | 0.10 | 1.07931 | 1.07507 | 1.09007 | -7.60 | 9481.20 |
284 | 2023.12.07 22:00 | close | 93 | 0.10 | 1.07931 | 1.07465 | 1.08965 | -3.40 | 9477.80 |
285 | 2023.12.07 22:00 | close | 92 | 0.10 | 1.07931 | 1.07386 | 1.08886 | 4.50 | 9482.30 |
286 | 2023.12.07 22:00 | close | 91 | 0.10 | 1.07931 | 1.07248 | 1.08748 | 18.30 | 9500.60 |
287 | 2023.12.07 22:00 | close | 90 | 0.10 | 1.07931 | 1.07432 | 1.08932 | -0.10 | 9500.50 |
288 | 2023.12.07 22:00 | close | 89 | 0.10 | 1.07931 | 1.07410 | 1.08910 | 2.10 | 9502.60 |
289 | 2023.12.07 22:00 | close | 88 | 0.10 | 1.07931 | 1.07214 | 1.08714 | 21.70 | 9524.30 |
290 | 2023.12.07 22:00 | close | 87 | 0.10 | 1.07931 | 1.07285 | 1.08785 | 14.60 | 9538.90 |
291 | 2023.12.07 22:00 | close | 85 | 0.10 | 1.07931 | 1.07352 | 1.08852 | 7.90 | 9546.80 |
292 | 2023.12.07 22:00 | close | 84 | 0.10 | 1.07931 | 1.07317 | 1.08817 | 11.40 | 9558.20 |
293 | 2023.12.07 22:00 | close | 83 | 0.10 | 1.07961 | 1.08258 | 1.06758 | -20.30 | 9537.90 |
294 | 2023.12.07 22:00 | close | 82 | 0.10 | 1.07961 | 1.08234 | 1.06734 | -22.70 | 9515.20 |
295 | 2023.12.08 05:00 | sell | 99 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
296 | 2023.12.08 05:00 | modify | 99 | 0.10 | 1.07828 | 1.08328 | 1.06828 | ||
297 | 2023.12.08 05:20 | sell | 100 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
298 | 2023.12.08 05:20 | modify | 100 | 0.10 | 1.07859 | 1.08359 | 1.06859 | ||
299 | 2023.12.08 05:40 | buy | 101 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
300 | 2023.12.08 05:40 | modify | 101 | 0.10 | 1.07918 | 1.07418 | 1.08918 | ||
301 | 2023.12.08 07:00 | sell | 102 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
302 | 2023.12.08 07:00 | modify | 102 | 0.10 | 1.07795 | 1.08295 | 1.06795 | ||
303 | 2023.12.08 07:40 | sell | 103 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
304 | 2023.12.08 07:40 | modify | 103 | 0.10 | 1.07732 | 1.08232 | 1.06732 | ||
305 | 2023.12.08 07:55 | sell | 104 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
306 | 2023.12.08 07:55 | modify | 104 | 0.10 | 1.07780 | 1.08280 | 1.06780 | ||
307 | 2023.12.08 08:55 | sell | 105 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
308 | 2023.12.08 08:55 | modify | 105 | 0.10 | 1.07899 | 1.08399 | 1.06899 | ||
309 | 2023.12.08 13:20 | sell | 106 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
310 | 2023.12.08 13:20 | modify | 106 | 0.10 | 1.07695 | 1.08195 | 1.06695 | ||
311 | 2023.12.08 13:35 | s/l | 101 | 0.10 | 1.07418 | 1.07418 | 1.08918 | -50.00 | 9465.20 |
312 | 2023.12.08 13:35 | sell | 107 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
313 | 2023.12.08 13:35 | modify | 107 | 0.10 | 1.07401 | 1.07901 | 1.06401 | ||
314 | 2023.12.08 13:40 | sell | 108 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
315 | 2023.12.08 13:40 | modify | 108 | 0.10 | 1.07478 | 1.07978 | 1.06478 | ||
316 | 2023.12.08 13:45 | sell | 109 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
317 | 2023.12.08 13:45 | modify | 109 | 0.10 | 1.07660 | 1.08160 | 1.06660 | ||
318 | 2023.12.08 13:50 | sell | 110 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
319 | 2023.12.08 13:50 | modify | 110 | 0.10 | 1.07686 | 1.08186 | 1.06686 | ||
320 | 2023.12.08 13:55 | sell | 111 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
321 | 2023.12.08 13:55 | modify | 111 | 0.10 | 1.07551 | 1.08051 | 1.06551 | ||
322 | 2023.12.08 14:05 | sell | 112 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
323 | 2023.12.08 14:05 | modify | 112 | 0.10 | 1.07430 | 1.07930 | 1.06430 | ||
324 | 2023.12.08 14:25 | sell | 113 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
325 | 2023.12.08 14:25 | modify | 113 | 0.10 | 1.07367 | 1.07867 | 1.06367 | ||
326 | 2023.12.08 14:50 | sell | 114 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
327 | 2023.12.08 14:50 | modify | 114 | 0.10 | 1.07488 | 1.07988 | 1.06488 | ||
328 | 2023.12.08 15:05 | sell | 115 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
329 | 2023.12.08 15:05 | modify | 115 | 0.10 | 1.07538 | 1.08038 | 1.06538 | ||
330 | 2023.12.08 15:10 | sell | 116 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
331 | 2023.12.08 15:10 | modify | 116 | 0.10 | 1.07631 | 1.08131 | 1.06631 | ||
332 | 2023.12.08 15:20 | s/l | 113 | 0.10 | 1.07867 | 1.07867 | 1.06367 | -50.00 | 9415.20 |
333 | 2023.12.08 15:20 | close | 116 | 0.10 | 1.07849 | 1.08131 | 1.06631 | -21.80 | 9393.40 |
334 | 2023.12.08 15:20 | close | 115 | 0.10 | 1.07849 | 1.08038 | 1.06538 | -31.10 | 9362.30 |
335 | 2023.12.08 15:20 | close | 114 | 0.10 | 1.07849 | 1.07988 | 1.06488 | -36.10 | 9326.20 |
336 | 2023.12.08 15:20 | close | 112 | 0.10 | 1.07849 | 1.07930 | 1.06430 | -41.90 | 9284.30 |
337 | 2023.12.08 15:20 | close | 111 | 0.10 | 1.07849 | 1.08051 | 1.06551 | -29.80 | 9254.50 |
338 | 2023.12.08 15:20 | close | 110 | 0.10 | 1.07849 | 1.08186 | 1.06686 | -16.30 | 9238.20 |
339 | 2023.12.08 15:20 | close | 109 | 0.10 | 1.07849 | 1.08160 | 1.06660 | -18.90 | 9219.30 |
340 | 2023.12.08 15:20 | close | 108 | 0.10 | 1.07849 | 1.07978 | 1.06478 | -37.10 | 9182.20 |
341 | 2023.12.08 15:20 | close | 107 | 0.10 | 1.07849 | 1.07901 | 1.06401 | -44.80 | 9137.40 |
342 | 2023.12.08 15:20 | close | 106 | 0.10 | 1.07849 | 1.08195 | 1.06695 | -15.40 | 9122.00 |
343 | 2023.12.08 15:20 | close | 105 | 0.10 | 1.07849 | 1.08399 | 1.06899 | 5.00 | 9127.00 |
344 | 2023.12.08 15:20 | close | 104 | 0.10 | 1.07849 | 1.08280 | 1.06780 | -6.90 | 9120.10 |
345 | 2023.12.08 15:20 | close | 103 | 0.10 | 1.07849 | 1.08232 | 1.06732 | -11.70 | 9108.40 |
346 | 2023.12.08 15:20 | close | 102 | 0.10 | 1.07849 | 1.08295 | 1.06795 | -5.40 | 9103.00 |
347 | 2023.12.08 15:20 | close | 100 | 0.10 | 1.07849 | 1.08359 | 1.06859 | 1.00 | 9104.00 |
348 | 2023.12.08 15:20 | close | 99 | 0.10 | 1.07849 | 1.08328 | 1.06828 | -2.10 | 9101.90 |
349 | 2023.12.11 05:00 | sell | 117 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
350 | 2023.12.11 05:00 | modify | 117 | 0.10 | 1.07629 | 1.08129 | 1.06629 | ||
351 | 2023.12.11 05:40 | buy | 118 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
352 | 2023.12.11 05:40 | modify | 118 | 0.10 | 1.07692 | 1.07192 | 1.08692 | ||
353 | 2023.12.11 06:15 | buy | 119 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
354 | 2023.12.11 06:15 | modify | 119 | 0.10 | 1.07723 | 1.07223 | 1.08723 | ||
355 | 2023.12.11 07:30 | buy | 120 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
356 | 2023.12.11 07:30 | modify | 120 | 0.10 | 1.07661 | 1.07161 | 1.08661 | ||
357 | 2023.12.11 07:50 | sell | 121 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
358 | 2023.12.11 07:50 | modify | 121 | 0.10 | 1.07594 | 1.08094 | 1.06594 | ||
359 | 2023.12.11 08:00 | sell | 122 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
360 | 2023.12.11 08:00 | modify | 122 | 0.10 | 1.07557 | 1.08057 | 1.06557 | ||
361 | 2023.12.11 08:10 | sell | 123 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
362 | 2023.12.11 08:10 | modify | 123 | 0.10 | 1.07533 | 1.08033 | 1.06533 | ||
363 | 2023.12.11 11:10 | buy | 124 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
364 | 2023.12.11 11:10 | modify | 124 | 0.10 | 1.07749 | 1.07249 | 1.08749 | ||
365 | 2023.12.11 14:25 | sell | 125 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
366 | 2023.12.11 14:25 | modify | 125 | 0.10 | 1.07472 | 1.07972 | 1.06472 | ||
367 | 2023.12.11 14:35 | sell | 126 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
368 | 2023.12.11 14:35 | modify | 126 | 0.10 | 1.07442 | 1.07942 | 1.06442 | ||
369 | 2023.12.11 14:40 | sell | 127 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
370 | 2023.12.11 14:40 | modify | 127 | 0.10 | 1.07509 | 1.08009 | 1.06509 | ||
371 | 2023.12.11 22:00 | close | 127 | 0.10 | 1.07670 | 1.08009 | 1.06509 | -16.10 | 9085.80 |
372 | 2023.12.11 22:00 | close | 126 | 0.10 | 1.07670 | 1.07942 | 1.06442 | -22.80 | 9063.00 |
373 | 2023.12.11 22:00 | close | 125 | 0.10 | 1.07670 | 1.07972 | 1.06472 | -19.80 | 9043.20 |
374 | 2023.12.11 22:00 | close | 124 | 0.10 | 1.07640 | 1.07249 | 1.08749 | -10.90 | 9032.30 |
375 | 2023.12.11 22:00 | close | 123 | 0.10 | 1.07670 | 1.08033 | 1.06533 | -13.70 | 9018.60 |
376 | 2023.12.11 22:00 | close | 122 | 0.10 | 1.07670 | 1.08057 | 1.06557 | -11.30 | 9007.30 |
377 | 2023.12.11 22:00 | close | 121 | 0.10 | 1.07670 | 1.08094 | 1.06594 | -7.60 | 8999.70 |
378 | 2023.12.11 22:00 | close | 120 | 0.10 | 1.07640 | 1.07161 | 1.08661 | -2.10 | 8997.60 |
379 | 2023.12.11 22:00 | close | 119 | 0.10 | 1.07640 | 1.07223 | 1.08723 | -8.30 | 8989.30 |
380 | 2023.12.11 22:00 | close | 118 | 0.10 | 1.07640 | 1.07192 | 1.08692 | -5.20 | 8984.10 |
381 | 2023.12.11 22:00 | close | 117 | 0.10 | 1.07670 | 1.08129 | 1.06629 | -4.10 | 8980.00 |
382 | 2023.12.12 05:00 | buy | 128 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
383 | 2023.12.12 05:00 | modify | 128 | 0.10 | 1.07684 | 1.07184 | 1.08684 | ||
384 | 2023.12.12 05:35 | buy | 129 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
385 | 2023.12.12 05:35 | modify | 129 | 0.10 | 1.07720 | 1.07220 | 1.08720 | ||
386 | 2023.12.12 06:35 | buy | 130 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
387 | 2023.12.12 06:35 | modify | 130 | 0.10 | 1.07747 | 1.07247 | 1.08747 | ||
388 | 2023.12.12 07:05 | buy | 131 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
389 | 2023.12.12 07:05 | modify | 131 | 0.10 | 1.07845 | 1.07345 | 1.08845 | ||
390 | 2023.12.12 07:40 | buy | 132 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
391 | 2023.12.12 07:40 | modify | 132 | 0.10 | 1.07797 | 1.07297 | 1.08797 | ||
392 | 2023.12.12 08:35 | buy | 133 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
393 | 2023.12.12 08:35 | modify | 133 | 0.10 | 1.07932 | 1.07432 | 1.08932 | ||
394 | 2023.12.12 08:55 | buy | 134 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
395 | 2023.12.12 08:55 | modify | 134 | 0.10 | 1.07887 | 1.07387 | 1.08887 | ||
396 | 2023.12.12 09:05 | buy | 135 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
397 | 2023.12.12 09:05 | modify | 135 | 0.10 | 1.07850 | 1.07350 | 1.08850 | ||
398 | 2023.12.12 09:50 | buy | 136 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
399 | 2023.12.12 09:50 | modify | 136 | 0.10 | 1.07956 | 1.07456 | 1.08956 | ||
400 | 2023.12.12 09:55 | buy | 137 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
401 | 2023.12.12 09:55 | modify | 137 | 0.10 | 1.07993 | 1.07493 | 1.08993 | ||
402 | 2023.12.12 10:25 | buy | 138 | 0.10 | 1.08021 | 0.00000 | 0.00000 | ||
403 | 2023.12.12 10:25 | modify | 138 | 0.10 | 1.08021 | 1.07521 | 1.09021 | ||
404 | 2023.12.12 10:30 | buy | 139 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
405 | 2023.12.12 10:30 | modify | 139 | 0.10 | 1.08056 | 1.07556 | 1.09056 | ||
406 | 2023.12.12 10:55 | buy | 140 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
407 | 2023.12.12 10:55 | modify | 140 | 0.10 | 1.08063 | 1.07563 | 1.09063 | ||
408 | 2023.12.12 15:00 | buy | 141 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
409 | 2023.12.12 15:00 | modify | 141 | 0.10 | 1.07772 | 1.07272 | 1.08772 | ||
410 | 2023.12.12 22:00 | close | 141 | 0.10 | 1.07937 | 1.07272 | 1.08772 | 16.50 | 8996.50 |
411 | 2023.12.12 22:00 | close | 140 | 0.10 | 1.07937 | 1.07563 | 1.09063 | -12.60 | 8983.90 |
412 | 2023.12.12 22:00 | close | 139 | 0.10 | 1.07937 | 1.07556 | 1.09056 | -11.90 | 8972.00 |
413 | 2023.12.12 22:00 | close | 138 | 0.10 | 1.07937 | 1.07521 | 1.09021 | -8.40 | 8963.60 |
414 | 2023.12.12 22:00 | close | 137 | 0.10 | 1.07937 | 1.07493 | 1.08993 | -5.60 | 8958.00 |
415 | 2023.12.12 22:00 | close | 136 | 0.10 | 1.07937 | 1.07456 | 1.08956 | -1.90 | 8956.10 |
416 | 2023.12.12 22:00 | close | 135 | 0.10 | 1.07937 | 1.07350 | 1.08850 | 8.70 | 8964.80 |
417 | 2023.12.12 22:00 | close | 134 | 0.10 | 1.07937 | 1.07387 | 1.08887 | 5.00 | 8969.80 |
418 | 2023.12.12 22:00 | close | 133 | 0.10 | 1.07937 | 1.07432 | 1.08932 | 0.50 | 8970.30 |
419 | 2023.12.12 22:00 | close | 132 | 0.10 | 1.07937 | 1.07297 | 1.08797 | 14.00 | 8984.30 |
420 | 2023.12.12 22:00 | close | 131 | 0.10 | 1.07937 | 1.07345 | 1.08845 | 9.20 | 8993.50 |
421 | 2023.12.12 22:00 | close | 130 | 0.10 | 1.07937 | 1.07247 | 1.08747 | 19.00 | 9012.50 |
422 | 2023.12.12 22:00 | close | 129 | 0.10 | 1.07937 | 1.07220 | 1.08720 | 21.70 | 9034.20 |
423 | 2023.12.12 22:00 | close | 128 | 0.10 | 1.07937 | 1.07184 | 1.08684 | 25.30 | 9059.50 |
424 | 2023.12.13 05:00 | sell | 142 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
425 | 2023.12.13 05:00 | modify | 142 | 0.10 | 1.07864 | 1.08364 | 1.06864 | ||
426 | 2023.12.13 05:20 | sell | 143 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
427 | 2023.12.13 05:20 | modify | 143 | 0.10 | 1.07896 | 1.08396 | 1.06896 | ||
428 | 2023.12.13 05:45 | buy | 144 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
429 | 2023.12.13 05:45 | modify | 144 | 0.10 | 1.07938 | 1.07438 | 1.08938 | ||
430 | 2023.12.13 06:25 | sell | 145 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
431 | 2023.12.13 06:25 | modify | 145 | 0.10 | 1.07832 | 1.08332 | 1.06832 | ||
432 | 2023.12.13 10:20 | sell | 146 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
433 | 2023.12.13 10:20 | modify | 146 | 0.10 | 1.07769 | 1.08269 | 1.06769 | ||
434 | 2023.12.13 10:50 | sell | 147 | 0.10 | 1.07735 | 0.00000 | 0.00000 | ||
435 | 2023.12.13 10:50 | modify | 147 | 0.10 | 1.07735 | 1.08235 | 1.06735 | ||
436 | 2023.12.13 13:40 | buy | 148 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
437 | 2023.12.13 13:40 | modify | 148 | 0.10 | 1.07998 | 1.07498 | 1.08998 | ||
438 | 2023.12.13 13:55 | buy | 149 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
439 | 2023.12.13 13:55 | modify | 149 | 0.10 | 1.08057 | 1.07557 | 1.09057 | ||
440 | 2023.12.13 14:05 | buy | 150 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
441 | 2023.12.13 14:05 | modify | 150 | 0.10 | 1.08085 | 1.07585 | 1.09085 | ||
442 | 2023.12.13 14:20 | buy | 151 | 0.10 | 1.08006 | 0.00000 | 0.00000 | ||
443 | 2023.12.13 14:20 | modify | 151 | 0.10 | 1.08006 | 1.07506 | 1.09006 | ||
444 | 2023.12.13 16:50 | buy | 152 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
445 | 2023.12.13 16:50 | modify | 152 | 0.10 | 1.07965 | 1.07465 | 1.08965 | ||
446 | 2023.12.13 19:05 | s/l | 142 | 0.10 | 1.08364 | 1.08364 | 1.06864 | -50.00 | 9009.50 |
447 | 2023.12.13 19:05 | s/l | 143 | 0.10 | 1.08396 | 1.08396 | 1.06896 | -50.00 | 8959.50 |
448 | 2023.12.13 19:05 | s/l | 145 | 0.10 | 1.08332 | 1.08332 | 1.06832 | -50.00 | 8909.50 |
449 | 2023.12.13 19:05 | s/l | 146 | 0.10 | 1.08269 | 1.08269 | 1.06769 | -50.00 | 8859.50 |
450 | 2023.12.13 19:05 | s/l | 147 | 0.10 | 1.08235 | 1.08235 | 1.06735 | -50.00 | 8809.50 |
451 | 2023.12.13 19:05 | buy | 153 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
452 | 2023.12.13 19:05 | modify | 153 | 0.10 | 1.08378 | 1.07878 | 1.09378 | ||
453 | 2023.12.13 19:15 | buy | 154 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
454 | 2023.12.13 19:15 | modify | 154 | 0.10 | 1.08529 | 1.08029 | 1.09529 | ||
455 | 2023.12.13 19:20 | buy | 155 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
456 | 2023.12.13 19:20 | modify | 155 | 0.10 | 1.08688 | 1.08188 | 1.09688 | ||
457 | 2023.12.13 19:35 | buy | 156 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
458 | 2023.12.13 19:35 | modify | 156 | 0.10 | 1.08639 | 1.08139 | 1.09639 | ||
459 | 2023.12.13 19:45 | buy | 157 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
460 | 2023.12.13 19:45 | modify | 157 | 0.10 | 1.08897 | 1.08397 | 1.09897 | ||
461 | 2023.12.13 20:10 | t/p | 144 | 0.10 | 1.08938 | 1.07438 | 1.08938 | 100.00 | 8909.50 |
462 | 2023.12.13 20:10 | t/p | 152 | 0.10 | 1.08965 | 1.07465 | 1.08965 | 100.00 | 9009.50 |
463 | 2023.12.13 20:10 | buy | 158 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
464 | 2023.12.13 20:10 | modify | 158 | 0.10 | 1.08984 | 1.08484 | 1.09984 | ||
465 | 2023.12.13 20:15 | close | 158 | 0.10 | 1.08822 | 1.08484 | 1.09984 | -16.20 | 8993.30 |
466 | 2023.12.13 20:15 | close | 157 | 0.10 | 1.08822 | 1.08397 | 1.09897 | -7.50 | 8985.80 |
467 | 2023.12.13 20:15 | close | 156 | 0.10 | 1.08822 | 1.08139 | 1.09639 | 18.30 | 9004.10 |
468 | 2023.12.13 20:15 | close | 155 | 0.10 | 1.08822 | 1.08188 | 1.09688 | 13.40 | 9017.50 |
469 | 2023.12.13 20:15 | close | 154 | 0.10 | 1.08822 | 1.08029 | 1.09529 | 29.30 | 9046.80 |
470 | 2023.12.13 20:15 | close | 153 | 0.10 | 1.08822 | 1.07878 | 1.09378 | 44.40 | 9091.20 |
471 | 2023.12.13 20:15 | close | 151 | 0.10 | 1.08822 | 1.07506 | 1.09006 | 81.60 | 9172.80 |
472 | 2023.12.13 20:15 | close | 150 | 0.10 | 1.08822 | 1.07585 | 1.09085 | 73.70 | 9246.50 |
473 | 2023.12.13 20:15 | close | 149 | 0.10 | 1.08822 | 1.07557 | 1.09057 | 76.50 | 9323.00 |
474 | 2023.12.13 20:15 | close | 148 | 0.10 | 1.08822 | 1.07498 | 1.08998 | 82.40 | 9405.40 |
475 | 2023.12.14 05:00 | buy | 159 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
476 | 2023.12.14 05:00 | modify | 159 | 0.10 | 1.09023 | 1.08523 | 1.10023 | ||
477 | 2023.12.14 05:40 | buy | 160 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
478 | 2023.12.14 05:40 | modify | 160 | 0.10 | 1.08993 | 1.08493 | 1.09993 | ||
479 | 2023.12.14 07:25 | buy | 161 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
480 | 2023.12.14 07:25 | modify | 161 | 0.10 | 1.08960 | 1.08460 | 1.09960 | ||
481 | 2023.12.14 07:40 | buy | 162 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
482 | 2023.12.14 07:40 | modify | 162 | 0.10 | 1.08899 | 1.08399 | 1.09899 | ||
483 | 2023.12.14 08:00 | buy | 163 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
484 | 2023.12.14 08:00 | modify | 163 | 0.10 | 1.08841 | 1.08341 | 1.09841 | ||
485 | 2023.12.14 08:35 | buy | 164 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
486 | 2023.12.14 08:35 | modify | 164 | 0.10 | 1.09067 | 1.08567 | 1.10067 | ||
487 | 2023.12.14 09:05 | buy | 165 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
488 | 2023.12.14 09:05 | modify | 165 | 0.10 | 1.09119 | 1.08619 | 1.10119 | ||
489 | 2023.12.14 09:10 | buy | 166 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
490 | 2023.12.14 09:10 | modify | 166 | 0.10 | 1.09145 | 1.08645 | 1.10145 | ||
491 | 2023.12.14 09:25 | buy | 167 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
492 | 2023.12.14 09:25 | modify | 167 | 0.10 | 1.09074 | 1.08574 | 1.10074 | ||
493 | 2023.12.14 11:20 | buy | 168 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
494 | 2023.12.14 11:20 | modify | 168 | 0.10 | 1.09265 | 1.08765 | 1.10265 | ||
495 | 2023.12.14 11:25 | buy | 169 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
496 | 2023.12.14 11:25 | modify | 169 | 0.10 | 1.09306 | 1.08806 | 1.10306 | ||
497 | 2023.12.14 12:00 | buy | 170 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
498 | 2023.12.14 12:00 | modify | 170 | 0.10 | 1.09325 | 1.08825 | 1.10325 | ||
499 | 2023.12.14 12:05 | buy | 171 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
500 | 2023.12.14 12:05 | modify | 171 | 0.10 | 1.09393 | 1.08893 | 1.10393 | ||
501 | 2023.12.14 12:20 | buy | 172 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
502 | 2023.12.14 12:20 | modify | 172 | 0.10 | 1.09348 | 1.08848 | 1.10348 | ||
503 | 2023.12.14 13:05 | buy | 173 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
504 | 2023.12.14 13:05 | modify | 173 | 0.10 | 1.09193 | 1.08693 | 1.10193 | ||
505 | 2023.12.14 13:35 | buy | 174 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
506 | 2023.12.14 13:35 | modify | 174 | 0.10 | 1.09163 | 1.08663 | 1.10163 | ||
507 | 2023.12.14 14:05 | close | 174 | 0.10 | 1.09480 | 1.08663 | 1.10163 | 31.70 | 9437.10 |
508 | 2023.12.14 14:05 | close | 173 | 0.10 | 1.09480 | 1.08693 | 1.10193 | 28.70 | 9465.80 |
509 | 2023.12.14 14:05 | close | 172 | 0.10 | 1.09480 | 1.08848 | 1.10348 | 13.20 | 9479.00 |
510 | 2023.12.14 14:05 | close | 171 | 0.10 | 1.09480 | 1.08893 | 1.10393 | 8.70 | 9487.70 |
511 | 2023.12.14 14:05 | close | 170 | 0.10 | 1.09480 | 1.08825 | 1.10325 | 15.50 | 9503.20 |
512 | 2023.12.14 14:05 | close | 169 | 0.10 | 1.09480 | 1.08806 | 1.10306 | 17.40 | 9520.60 |
513 | 2023.12.14 14:05 | close | 168 | 0.10 | 1.09480 | 1.08765 | 1.10265 | 21.50 | 9542.10 |
514 | 2023.12.14 14:05 | close | 167 | 0.10 | 1.09480 | 1.08574 | 1.10074 | 40.60 | 9582.70 |
515 | 2023.12.14 14:05 | close | 166 | 0.10 | 1.09480 | 1.08645 | 1.10145 | 33.50 | 9616.20 |
516 | 2023.12.14 14:05 | close | 165 | 0.10 | 1.09480 | 1.08619 | 1.10119 | 36.10 | 9652.30 |
517 | 2023.12.14 14:05 | close | 164 | 0.10 | 1.09480 | 1.08567 | 1.10067 | 41.30 | 9693.60 |
518 | 2023.12.14 14:05 | close | 163 | 0.10 | 1.09480 | 1.08341 | 1.09841 | 63.90 | 9757.50 |
519 | 2023.12.14 14:05 | close | 162 | 0.10 | 1.09480 | 1.08399 | 1.09899 | 58.10 | 9815.60 |
520 | 2023.12.14 14:05 | close | 161 | 0.10 | 1.09480 | 1.08460 | 1.09960 | 52.00 | 9867.60 |
521 | 2023.12.14 14:05 | close | 160 | 0.10 | 1.09480 | 1.08493 | 1.09993 | 48.70 | 9916.30 |
522 | 2023.12.14 14:05 | close | 159 | 0.10 | 1.09480 | 1.08523 | 1.10023 | 45.70 | 9962.00 |
523 | 2023.12.15 05:00 | buy | 175 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
524 | 2023.12.15 05:00 | modify | 175 | 0.10 | 1.10010 | 1.09510 | 1.11010 | ||
525 | 2023.12.15 05:15 | buy | 176 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
526 | 2023.12.15 05:15 | modify | 176 | 0.10 | 1.09969 | 1.09469 | 1.10969 | ||
527 | 2023.12.15 05:40 | buy | 177 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
528 | 2023.12.15 05:40 | modify | 177 | 0.10 | 1.09919 | 1.09419 | 1.10919 | ||
529 | 2023.12.15 06:10 | buy | 178 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
530 | 2023.12.15 06:10 | modify | 178 | 0.10 | 1.09898 | 1.09398 | 1.10898 | ||
531 | 2023.12.15 06:30 | buy | 179 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
532 | 2023.12.15 06:30 | modify | 179 | 0.10 | 1.09857 | 1.09357 | 1.10857 | ||
533 | 2023.12.15 07:45 | buy | 180 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
534 | 2023.12.15 07:45 | modify | 180 | 0.10 | 1.09959 | 1.09459 | 1.10959 | ||
535 | 2023.12.15 08:20 | sell | 181 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
536 | 2023.12.15 08:20 | modify | 181 | 0.10 | 1.09699 | 1.10199 | 1.08699 | ||
537 | 2023.12.15 08:30 | sell | 182 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
538 | 2023.12.15 08:30 | modify | 182 | 0.10 | 1.09673 | 1.10173 | 1.08673 | ||
539 | 2023.12.15 08:35 | s/l | 175 | 0.10 | 1.09510 | 1.09510 | 1.11010 | -50.00 | 9912.00 |
540 | 2023.12.15 08:35 | s/l | 176 | 0.10 | 1.09469 | 1.09469 | 1.10969 | -50.00 | 9862.00 |
541 | 2023.12.15 08:35 | sell | 183 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
542 | 2023.12.15 08:35 | modify | 183 | 0.10 | 1.09581 | 1.10081 | 1.08581 | ||
543 | 2023.12.15 08:40 | sell | 184 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
544 | 2023.12.15 08:40 | modify | 184 | 0.10 | 1.09546 | 1.10046 | 1.08546 | ||
545 | 2023.12.15 08:45 | sell | 185 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
546 | 2023.12.15 08:45 | modify | 185 | 0.10 | 1.09516 | 1.10016 | 1.08516 | ||
547 | 2023.12.15 08:55 | sell | 186 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
548 | 2023.12.15 08:55 | modify | 186 | 0.10 | 1.09493 | 1.09993 | 1.08493 | ||
549 | 2023.12.15 10:20 | sell | 187 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
550 | 2023.12.15 10:20 | modify | 187 | 0.10 | 1.09635 | 1.10135 | 1.08635 | ||
551 | 2023.12.15 10:30 | sell | 188 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
552 | 2023.12.15 10:30 | modify | 188 | 0.10 | 1.09649 | 1.10149 | 1.08649 | ||
553 | 2023.12.15 12:55 | s/l | 180 | 0.10 | 1.09459 | 1.09459 | 1.10959 | -50.00 | 9812.00 |
554 | 2023.12.15 12:55 | sell | 189 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
555 | 2023.12.15 12:55 | modify | 189 | 0.10 | 1.09466 | 1.09966 | 1.08466 | ||
556 | 2023.12.15 13:00 | s/l | 177 | 0.10 | 1.09419 | 1.09419 | 1.10919 | -50.00 | 9762.00 |
557 | 2023.12.15 13:00 | sell | 190 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
558 | 2023.12.15 13:00 | modify | 190 | 0.10 | 1.09434 | 1.09934 | 1.08434 | ||
559 | 2023.12.15 13:05 | s/l | 178 | 0.10 | 1.09398 | 1.09398 | 1.10898 | -50.00 | 9712.00 |
560 | 2023.12.15 13:35 | s/l | 179 | 0.10 | 1.09357 | 1.09357 | 1.10857 | -50.00 | 9662.00 |
561 | 2023.12.15 13:35 | sell | 191 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
562 | 2023.12.15 13:35 | modify | 191 | 0.10 | 1.09230 | 1.09730 | 1.08230 | ||
563 | 2023.12.15 13:40 | sell | 192 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
564 | 2023.12.15 13:40 | modify | 192 | 0.10 | 1.09101 | 1.09601 | 1.08101 | ||
565 | 2023.12.15 13:45 | sell | 193 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
566 | 2023.12.15 13:45 | modify | 193 | 0.10 | 1.09141 | 1.09641 | 1.08141 | ||
567 | 2023.12.15 14:00 | sell | 194 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
568 | 2023.12.15 14:00 | modify | 194 | 0.10 | 1.09164 | 1.09664 | 1.08164 | ||
569 | 2023.12.15 14:30 | sell | 195 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
570 | 2023.12.15 14:30 | modify | 195 | 0.10 | 1.09192 | 1.09692 | 1.08192 | ||
571 | 2023.12.15 16:05 | sell | 196 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
572 | 2023.12.15 16:05 | modify | 196 | 0.10 | 1.09076 | 1.09576 | 1.08076 | ||
573 | 2023.12.15 16:10 | sell | 197 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
574 | 2023.12.15 16:10 | modify | 197 | 0.10 | 1.09039 | 1.09539 | 1.08039 | ||
575 | 2023.12.15 18:15 | sell | 198 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
576 | 2023.12.15 18:15 | modify | 198 | 0.10 | 1.09006 | 1.09506 | 1.08006 | ||
577 | 2023.12.15 18:20 | sell | 199 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
578 | 2023.12.15 18:20 | modify | 199 | 0.10 | 1.08978 | 1.09478 | 1.07978 | ||
579 | 2023.12.15 19:10 | sell | 200 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
580 | 2023.12.15 19:10 | modify | 200 | 0.10 | 1.08928 | 1.09428 | 1.07928 | ||
581 | 2023.12.15 19:20 | sell | 201 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
582 | 2023.12.15 19:20 | modify | 201 | 0.10 | 1.08963 | 1.09463 | 1.07963 | ||
583 | 2023.12.15 19:45 | close | 201 | 0.10 | 1.08994 | 1.09463 | 1.07963 | -3.10 | 9658.90 |
584 | 2023.12.15 19:45 | close | 200 | 0.10 | 1.08994 | 1.09428 | 1.07928 | -6.60 | 9652.30 |
585 | 2023.12.15 19:45 | close | 199 | 0.10 | 1.08994 | 1.09478 | 1.07978 | -1.60 | 9650.70 |
586 | 2023.12.15 19:45 | close | 198 | 0.10 | 1.08994 | 1.09506 | 1.08006 | 1.20 | 9651.90 |
587 | 2023.12.15 19:45 | close | 197 | 0.10 | 1.08994 | 1.09539 | 1.08039 | 4.50 | 9656.40 |
588 | 2023.12.15 19:45 | close | 196 | 0.10 | 1.08994 | 1.09576 | 1.08076 | 8.20 | 9664.60 |
589 | 2023.12.15 19:45 | close | 195 | 0.10 | 1.08994 | 1.09692 | 1.08192 | 19.80 | 9684.40 |
590 | 2023.12.15 19:45 | close | 194 | 0.10 | 1.08994 | 1.09664 | 1.08164 | 17.00 | 9701.40 |
591 | 2023.12.15 19:45 | close | 193 | 0.10 | 1.08994 | 1.09641 | 1.08141 | 14.70 | 9716.10 |
592 | 2023.12.15 19:45 | close | 192 | 0.10 | 1.08994 | 1.09601 | 1.08101 | 10.70 | 9726.80 |
593 | 2023.12.15 19:45 | close | 191 | 0.10 | 1.08994 | 1.09730 | 1.08230 | 23.60 | 9750.40 |
594 | 2023.12.15 19:45 | close | 190 | 0.10 | 1.08994 | 1.09934 | 1.08434 | 44.00 | 9794.40 |
595 | 2023.12.15 19:45 | close | 189 | 0.10 | 1.08994 | 1.09966 | 1.08466 | 47.20 | 9841.60 |
596 | 2023.12.15 19:45 | close | 188 | 0.10 | 1.08994 | 1.10149 | 1.08649 | 65.50 | 9907.10 |
597 | 2023.12.15 19:45 | close | 187 | 0.10 | 1.08994 | 1.10135 | 1.08635 | 64.10 | 9971.20 |
598 | 2023.12.15 19:45 | close | 186 | 0.10 | 1.08994 | 1.09993 | 1.08493 | 49.90 | 10021.10 |
599 | 2023.12.15 19:45 | close | 185 | 0.10 | 1.08994 | 1.10016 | 1.08516 | 52.20 | 10073.30 |
600 | 2023.12.15 19:45 | close | 184 | 0.10 | 1.08994 | 1.10046 | 1.08546 | 55.20 | 10128.50 |
601 | 2023.12.15 19:45 | close | 183 | 0.10 | 1.08994 | 1.10081 | 1.08581 | 58.70 | 10187.20 |
602 | 2023.12.15 19:45 | close | 182 | 0.10 | 1.08994 | 1.10173 | 1.08673 | 67.90 | 10255.10 |
603 | 2023.12.15 19:45 | close | 181 | 0.10 | 1.08994 | 1.10199 | 1.08699 | 70.50 | 10325.60 |
604 | 2023.12.18 05:00 | sell | 202 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
605 | 2023.12.18 05:00 | modify | 202 | 0.10 | 1.09130 | 1.09630 | 1.08130 | ||
606 | 2023.12.18 06:30 | sell | 203 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
607 | 2023.12.18 06:30 | modify | 203 | 0.10 | 1.09171 | 1.09671 | 1.08171 | ||
608 | 2023.12.18 07:20 | buy | 204 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
609 | 2023.12.18 07:20 | modify | 204 | 0.10 | 1.09229 | 1.08729 | 1.10229 | ||
610 | 2023.12.18 07:40 | buy | 205 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
611 | 2023.12.18 07:40 | modify | 205 | 0.10 | 1.09316 | 1.08816 | 1.10316 | ||
612 | 2023.12.18 07:50 | buy | 206 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
613 | 2023.12.18 07:50 | modify | 206 | 0.10 | 1.09271 | 1.08771 | 1.10271 | ||
614 | 2023.12.18 08:00 | buy | 207 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
615 | 2023.12.18 08:00 | modify | 207 | 0.10 | 1.09245 | 1.08745 | 1.10245 | ||
616 | 2023.12.18 10:25 | buy | 208 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
617 | 2023.12.18 10:25 | modify | 208 | 0.10 | 1.09184 | 1.08684 | 1.10184 | ||
618 | 2023.12.18 10:35 | buy | 209 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
619 | 2023.12.18 10:35 | modify | 209 | 0.10 | 1.09157 | 1.08657 | 1.10157 | ||
620 | 2023.12.18 11:05 | buy | 210 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
621 | 2023.12.18 11:05 | modify | 210 | 0.10 | 1.09121 | 1.08621 | 1.10121 | ||
622 | 2023.12.18 22:00 | close | 210 | 0.10 | 1.09228 | 1.08621 | 1.10121 | 10.70 | 10336.30 |
623 | 2023.12.18 22:00 | close | 209 | 0.10 | 1.09228 | 1.08657 | 1.10157 | 7.10 | 10343.40 |
624 | 2023.12.18 22:00 | close | 208 | 0.10 | 1.09228 | 1.08684 | 1.10184 | 4.40 | 10347.80 |
625 | 2023.12.18 22:00 | close | 207 | 0.10 | 1.09228 | 1.08745 | 1.10245 | -1.70 | 10346.10 |
626 | 2023.12.18 22:00 | close | 206 | 0.10 | 1.09228 | 1.08771 | 1.10271 | -4.30 | 10341.80 |
627 | 2023.12.18 22:00 | close | 205 | 0.10 | 1.09228 | 1.08816 | 1.10316 | -8.80 | 10333.00 |
628 | 2023.12.18 22:00 | close | 204 | 0.10 | 1.09228 | 1.08729 | 1.10229 | -0.10 | 10332.90 |
629 | 2023.12.18 22:00 | close | 203 | 0.10 | 1.09258 | 1.09671 | 1.08171 | -8.70 | 10324.20 |
630 | 2023.12.18 22:00 | close | 202 | 0.10 | 1.09258 | 1.09630 | 1.08130 | -12.80 | 10311.40 |
631 | 2023.12.19 05:00 | buy | 211 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
632 | 2023.12.19 05:00 | modify | 211 | 0.10 | 1.09259 | 1.08759 | 1.10259 | ||
633 | 2023.12.19 05:20 | buy | 212 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
634 | 2023.12.19 05:20 | modify | 212 | 0.10 | 1.09289 | 1.08789 | 1.10289 | ||
635 | 2023.12.19 07:20 | buy | 213 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
636 | 2023.12.19 07:20 | modify | 213 | 0.10 | 1.09420 | 1.08920 | 1.10420 | ||
637 | 2023.12.19 07:40 | buy | 214 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
638 | 2023.12.19 07:40 | modify | 214 | 0.10 | 1.09379 | 1.08879 | 1.10379 | ||
639 | 2023.12.19 07:55 | buy | 215 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
640 | 2023.12.19 07:55 | modify | 215 | 0.10 | 1.09347 | 1.08847 | 1.10347 | ||
641 | 2023.12.19 08:00 | buy | 216 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
642 | 2023.12.19 08:00 | modify | 216 | 0.10 | 1.09315 | 1.08815 | 1.10315 | ||
643 | 2023.12.19 09:05 | buy | 217 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
644 | 2023.12.19 09:05 | modify | 217 | 0.10 | 1.09441 | 1.08941 | 1.10441 | ||
645 | 2023.12.19 09:15 | buy | 218 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
646 | 2023.12.19 09:15 | modify | 218 | 0.10 | 1.09471 | 1.08971 | 1.10471 | ||
647 | 2023.12.19 12:40 | buy | 219 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
648 | 2023.12.19 12:40 | modify | 219 | 0.10 | 1.09510 | 1.09010 | 1.10510 | ||
649 | 2023.12.19 12:55 | buy | 220 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
650 | 2023.12.19 12:55 | modify | 220 | 0.10 | 1.09570 | 1.09070 | 1.10570 | ||
651 | 2023.12.19 13:00 | buy | 221 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
652 | 2023.12.19 13:00 | modify | 221 | 0.10 | 1.09715 | 1.09215 | 1.10715 | ||
653 | 2023.12.19 13:15 | buy | 222 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
654 | 2023.12.19 13:15 | modify | 222 | 0.10 | 1.09606 | 1.09106 | 1.10606 | ||
655 | 2023.12.19 14:00 | buy | 223 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
656 | 2023.12.19 14:00 | modify | 223 | 0.10 | 1.09650 | 1.09150 | 1.10650 | ||
657 | 2023.12.19 14:35 | buy | 224 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
658 | 2023.12.19 14:35 | modify | 224 | 0.10 | 1.09669 | 1.09169 | 1.10669 | ||
659 | 2023.12.19 14:50 | buy | 225 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
660 | 2023.12.19 14:50 | modify | 225 | 0.10 | 1.09770 | 1.09270 | 1.10770 | ||
661 | 2023.12.19 14:55 | close | 225 | 0.10 | 1.09840 | 1.09270 | 1.10770 | 7.00 | 10318.40 |
662 | 2023.12.19 14:55 | close | 224 | 0.10 | 1.09840 | 1.09169 | 1.10669 | 17.10 | 10335.50 |
663 | 2023.12.19 14:55 | close | 223 | 0.10 | 1.09840 | 1.09150 | 1.10650 | 19.00 | 10354.50 |
664 | 2023.12.19 14:55 | close | 222 | 0.10 | 1.09840 | 1.09106 | 1.10606 | 23.40 | 10377.90 |
665 | 2023.12.19 14:55 | close | 221 | 0.10 | 1.09840 | 1.09215 | 1.10715 | 12.50 | 10390.40 |
666 | 2023.12.19 14:55 | close | 220 | 0.10 | 1.09840 | 1.09070 | 1.10570 | 27.00 | 10417.40 |
667 | 2023.12.19 14:55 | close | 219 | 0.10 | 1.09840 | 1.09010 | 1.10510 | 33.00 | 10450.40 |
668 | 2023.12.19 14:55 | close | 218 | 0.10 | 1.09840 | 1.08971 | 1.10471 | 36.90 | 10487.30 |
669 | 2023.12.19 14:55 | close | 217 | 0.10 | 1.09840 | 1.08941 | 1.10441 | 39.90 | 10527.20 |
670 | 2023.12.19 14:55 | close | 216 | 0.10 | 1.09840 | 1.08815 | 1.10315 | 52.50 | 10579.70 |
671 | 2023.12.19 14:55 | close | 215 | 0.10 | 1.09840 | 1.08847 | 1.10347 | 49.30 | 10629.00 |
672 | 2023.12.19 14:55 | close | 214 | 0.10 | 1.09840 | 1.08879 | 1.10379 | 46.10 | 10675.10 |
673 | 2023.12.19 14:55 | close | 213 | 0.10 | 1.09840 | 1.08920 | 1.10420 | 42.00 | 10717.10 |
674 | 2023.12.19 14:55 | close | 212 | 0.10 | 1.09840 | 1.08789 | 1.10289 | 55.10 | 10772.20 |
675 | 2023.12.19 14:55 | close | 211 | 0.10 | 1.09840 | 1.08759 | 1.10259 | 58.10 | 10830.30 |
676 | 2023.12.20 05:00 | buy | 226 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
677 | 2023.12.20 05:00 | modify | 226 | 0.10 | 1.09716 | 1.09216 | 1.10716 | ||
678 | 2023.12.20 05:50 | sell | 227 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
679 | 2023.12.20 05:50 | modify | 227 | 0.10 | 1.09651 | 1.10151 | 1.08651 | ||
680 | 2023.12.20 06:15 | sell | 228 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
681 | 2023.12.20 06:15 | modify | 228 | 0.10 | 1.09613 | 1.10113 | 1.08613 | ||
682 | 2023.12.20 07:05 | sell | 229 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
683 | 2023.12.20 07:05 | modify | 229 | 0.10 | 1.09552 | 1.10052 | 1.08552 | ||
684 | 2023.12.20 08:10 | sell | 230 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
685 | 2023.12.20 08:10 | modify | 230 | 0.10 | 1.09688 | 1.10188 | 1.08688 | ||
686 | 2023.12.20 08:45 | sell | 231 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
687 | 2023.12.20 08:45 | modify | 231 | 0.10 | 1.09590 | 1.10090 | 1.08590 | ||
688 | 2023.12.20 10:25 | sell | 232 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
689 | 2023.12.20 10:25 | modify | 232 | 0.10 | 1.09528 | 1.10028 | 1.08528 | ||
690 | 2023.12.20 10:40 | sell | 233 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
691 | 2023.12.20 10:40 | modify | 233 | 0.10 | 1.09516 | 1.10016 | 1.08516 | ||
692 | 2023.12.20 11:20 | sell | 234 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
693 | 2023.12.20 11:20 | modify | 234 | 0.10 | 1.09445 | 1.09945 | 1.08445 | ||
694 | 2023.12.20 11:25 | sell | 235 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
695 | 2023.12.20 11:25 | modify | 235 | 0.10 | 1.09411 | 1.09911 | 1.08411 | ||
696 | 2023.12.20 12:00 | sell | 236 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
697 | 2023.12.20 12:00 | modify | 236 | 0.10 | 1.09375 | 1.09875 | 1.08375 | ||
698 | 2023.12.20 12:30 | sell | 237 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
699 | 2023.12.20 12:30 | modify | 237 | 0.10 | 1.09355 | 1.09855 | 1.08355 | ||
700 | 2023.12.20 13:15 | sell | 238 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
701 | 2023.12.20 13:15 | modify | 238 | 0.10 | 1.09479 | 1.09979 | 1.08479 | ||
702 | 2023.12.20 15:40 | sell | 239 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
703 | 2023.12.20 15:40 | modify | 239 | 0.10 | 1.09716 | 1.10216 | 1.08716 | ||
704 | 2023.12.20 15:45 | buy | 240 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
705 | 2023.12.20 15:45 | modify | 240 | 0.10 | 1.09758 | 1.09258 | 1.10758 | ||
706 | 2023.12.20 21:00 | sell | 241 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
707 | 2023.12.20 21:00 | modify | 241 | 0.10 | 1.09315 | 1.09815 | 1.08315 | ||
708 | 2023.12.20 22:00 | close | 241 | 0.10 | 1.09424 | 1.09815 | 1.08315 | -10.90 | 10819.40 |
709 | 2023.12.20 22:00 | close | 240 | 0.10 | 1.09394 | 1.09258 | 1.10758 | -36.40 | 10783.00 |
710 | 2023.12.20 22:00 | close | 239 | 0.10 | 1.09424 | 1.10216 | 1.08716 | 29.20 | 10812.20 |
711 | 2023.12.20 22:00 | close | 238 | 0.10 | 1.09424 | 1.09979 | 1.08479 | 5.50 | 10817.70 |
712 | 2023.12.20 22:00 | close | 237 | 0.10 | 1.09424 | 1.09855 | 1.08355 | -6.90 | 10810.80 |
713 | 2023.12.20 22:00 | close | 236 | 0.10 | 1.09424 | 1.09875 | 1.08375 | -4.90 | 10805.90 |
714 | 2023.12.20 22:00 | close | 235 | 0.10 | 1.09424 | 1.09911 | 1.08411 | -1.30 | 10804.60 |
715 | 2023.12.20 22:00 | close | 234 | 0.10 | 1.09424 | 1.09945 | 1.08445 | 2.10 | 10806.70 |
716 | 2023.12.20 22:00 | close | 233 | 0.10 | 1.09424 | 1.10016 | 1.08516 | 9.20 | 10815.90 |
717 | 2023.12.20 22:00 | close | 232 | 0.10 | 1.09424 | 1.10028 | 1.08528 | 10.40 | 10826.30 |
718 | 2023.12.20 22:00 | close | 231 | 0.10 | 1.09424 | 1.10090 | 1.08590 | 16.60 | 10842.90 |
719 | 2023.12.20 22:00 | close | 230 | 0.10 | 1.09424 | 1.10188 | 1.08688 | 26.40 | 10869.30 |
720 | 2023.12.20 22:00 | close | 229 | 0.10 | 1.09424 | 1.10052 | 1.08552 | 12.80 | 10882.10 |
721 | 2023.12.20 22:00 | close | 228 | 0.10 | 1.09424 | 1.10113 | 1.08613 | 18.90 | 10901.00 |
722 | 2023.12.20 22:00 | close | 227 | 0.10 | 1.09424 | 1.10151 | 1.08651 | 22.70 | 10923.70 |
723 | 2023.12.20 22:00 | close | 226 | 0.10 | 1.09394 | 1.09216 | 1.10716 | -32.20 | 10891.50 |
724 | 2023.12.21 05:00 | sell | 242 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
725 | 2023.12.21 05:00 | modify | 242 | 0.10 | 1.09492 | 1.09992 | 1.08492 | ||
726 | 2023.12.21 05:35 | buy | 243 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
727 | 2023.12.21 05:35 | modify | 243 | 0.10 | 1.09563 | 1.09063 | 1.10563 | ||
728 | 2023.12.21 05:40 | sell | 244 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
729 | 2023.12.21 05:40 | modify | 244 | 0.10 | 1.09518 | 1.10018 | 1.08518 | ||
730 | 2023.12.21 06:15 | sell | 245 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
731 | 2023.12.21 06:15 | modify | 245 | 0.10 | 1.09452 | 1.09952 | 1.08452 | ||
732 | 2023.12.21 08:50 | sell | 246 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
733 | 2023.12.21 08:50 | modify | 246 | 0.10 | 1.09427 | 1.09927 | 1.08427 | ||
734 | 2023.12.21 09:00 | sell | 247 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
735 | 2023.12.21 09:00 | modify | 247 | 0.10 | 1.09397 | 1.09897 | 1.08397 | ||
736 | 2023.12.21 09:05 | sell | 248 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
737 | 2023.12.21 09:05 | modify | 248 | 0.10 | 1.09372 | 1.09872 | 1.08372 | ||
738 | 2023.12.21 11:10 | buy | 249 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
739 | 2023.12.21 11:10 | modify | 249 | 0.10 | 1.09617 | 1.09117 | 1.10617 | ||
740 | 2023.12.21 11:25 | buy | 250 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
741 | 2023.12.21 11:25 | modify | 250 | 0.10 | 1.09672 | 1.09172 | 1.10672 | ||
742 | 2023.12.21 11:35 | buy | 251 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
743 | 2023.12.21 11:35 | modify | 251 | 0.10 | 1.09771 | 1.09271 | 1.10771 | ||
744 | 2023.12.21 11:40 | s/l | 248 | 0.10 | 1.09872 | 1.09872 | 1.08372 | -50.00 | 10841.50 |
745 | 2023.12.21 11:45 | buy | 252 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
746 | 2023.12.21 11:45 | modify | 252 | 0.10 | 1.09814 | 1.09314 | 1.10814 | ||
747 | 2023.12.21 12:25 | buy | 253 | 0.10 | 1.09863 | 0.00000 | 0.00000 | ||
748 | 2023.12.21 12:25 | modify | 253 | 0.10 | 1.09863 | 1.09363 | 1.10863 | ||
749 | 2023.12.21 12:40 | s/l | 247 | 0.10 | 1.09897 | 1.09897 | 1.08397 | -50.00 | 10791.50 |
750 | 2023.12.21 12:40 | buy | 254 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
751 | 2023.12.21 12:40 | modify | 254 | 0.10 | 1.09891 | 1.09391 | 1.10891 | ||
752 | 2023.12.21 13:35 | s/l | 245 | 0.10 | 1.09952 | 1.09952 | 1.08452 | -50.00 | 10741.50 |
753 | 2023.12.21 13:35 | s/l | 246 | 0.10 | 1.09927 | 1.09927 | 1.08427 | -50.00 | 10691.50 |
754 | 2023.12.21 13:40 | s/l | 242 | 0.10 | 1.09992 | 1.09992 | 1.08492 | -50.00 | 10641.50 |
755 | 2023.12.21 13:40 | s/l | 244 | 0.10 | 1.10018 | 1.10018 | 1.08518 | -50.00 | 10591.50 |
756 | 2023.12.21 13:50 | buy | 255 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
757 | 2023.12.21 13:50 | modify | 255 | 0.10 | 1.09912 | 1.09412 | 1.10912 | ||
758 | 2023.12.21 14:15 | buy | 256 | 0.10 | 1.09947 | 0.00000 | 0.00000 | ||
759 | 2023.12.21 14:15 | modify | 256 | 0.10 | 1.09947 | 1.09447 | 1.10947 | ||
760 | 2023.12.21 14:45 | buy | 257 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
761 | 2023.12.21 14:45 | modify | 257 | 0.10 | 1.10002 | 1.09502 | 1.11002 | ||
762 | 2023.12.21 15:10 | buy | 258 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
763 | 2023.12.21 15:10 | modify | 258 | 0.10 | 1.09791 | 1.09291 | 1.10791 | ||
764 | 2023.12.21 20:10 | buy | 259 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
765 | 2023.12.21 20:10 | modify | 259 | 0.10 | 1.09966 | 1.09466 | 1.10966 | ||
766 | 2023.12.21 20:30 | buy | 260 | 0.10 | 1.10043 | 0.00000 | 0.00000 | ||
767 | 2023.12.21 20:30 | modify | 260 | 0.10 | 1.10043 | 1.09543 | 1.11043 | ||
768 | 2023.12.21 21:05 | buy | 261 | 0.10 | 1.10073 | 0.00000 | 0.00000 | ||
769 | 2023.12.21 21:05 | modify | 261 | 0.10 | 1.10073 | 1.09573 | 1.11073 | ||
770 | 2023.12.21 22:00 | close | 261 | 0.10 | 1.10109 | 1.09573 | 1.11073 | 3.60 | 10595.10 |
771 | 2023.12.21 22:00 | close | 260 | 0.10 | 1.10109 | 1.09543 | 1.11043 | 6.60 | 10601.70 |
772 | 2023.12.21 22:00 | close | 259 | 0.10 | 1.10109 | 1.09466 | 1.10966 | 14.30 | 10616.00 |
773 | 2023.12.21 22:00 | close | 258 | 0.10 | 1.10109 | 1.09291 | 1.10791 | 31.80 | 10647.80 |
774 | 2023.12.21 22:00 | close | 257 | 0.10 | 1.10109 | 1.09502 | 1.11002 | 10.70 | 10658.50 |
775 | 2023.12.21 22:00 | close | 256 | 0.10 | 1.10109 | 1.09447 | 1.10947 | 16.20 | 10674.70 |
776 | 2023.12.21 22:00 | close | 255 | 0.10 | 1.10109 | 1.09412 | 1.10912 | 19.70 | 10694.40 |
777 | 2023.12.21 22:00 | close | 254 | 0.10 | 1.10109 | 1.09391 | 1.10891 | 21.80 | 10716.20 |
778 | 2023.12.21 22:00 | close | 253 | 0.10 | 1.10109 | 1.09363 | 1.10863 | 24.60 | 10740.80 |
779 | 2023.12.21 22:00 | close | 252 | 0.10 | 1.10109 | 1.09314 | 1.10814 | 29.50 | 10770.30 |
780 | 2023.12.21 22:00 | close | 251 | 0.10 | 1.10109 | 1.09271 | 1.10771 | 33.80 | 10804.10 |
781 | 2023.12.21 22:00 | close | 250 | 0.10 | 1.10109 | 1.09172 | 1.10672 | 43.70 | 10847.80 |
782 | 2023.12.21 22:00 | close | 249 | 0.10 | 1.10109 | 1.09117 | 1.10617 | 49.20 | 10897.00 |
783 | 2023.12.21 22:00 | close | 243 | 0.10 | 1.10109 | 1.09063 | 1.10563 | 54.60 | 10951.60 |
784 | 2023.12.22 05:00 | buy | 262 | 0.10 | 1.10033 | 0.00000 | 0.00000 | ||
785 | 2023.12.22 05:00 | modify | 262 | 0.10 | 1.10033 | 1.09533 | 1.11033 | ||
786 | 2023.12.22 05:10 | buy | 263 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
787 | 2023.12.22 05:10 | modify | 263 | 0.10 | 1.10003 | 1.09503 | 1.11003 | ||
788 | 2023.12.22 07:00 | buy | 264 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
789 | 2023.12.22 07:00 | modify | 264 | 0.10 | 1.09970 | 1.09470 | 1.10970 | ||
790 | 2023.12.22 07:35 | buy | 265 | 0.10 | 1.10104 | 0.00000 | 0.00000 | ||
791 | 2023.12.22 07:35 | modify | 265 | 0.10 | 1.10104 | 1.09604 | 1.11104 | ||
792 | 2023.12.22 07:40 | buy | 266 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
793 | 2023.12.22 07:40 | modify | 266 | 0.10 | 1.10058 | 1.09558 | 1.11058 | ||
794 | 2023.12.22 09:15 | buy | 267 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
795 | 2023.12.22 09:15 | modify | 267 | 0.10 | 1.10113 | 1.09613 | 1.11113 | ||
796 | 2023.12.22 10:50 | buy | 268 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
797 | 2023.12.22 10:50 | modify | 268 | 0.10 | 1.10204 | 1.09704 | 1.11204 | ||
798 | 2023.12.22 11:25 | buy | 269 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
799 | 2023.12.22 11:25 | modify | 269 | 0.10 | 1.10275 | 1.09775 | 1.11275 | ||
800 | 2023.12.22 11:45 | buy | 270 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
801 | 2023.12.22 11:45 | modify | 270 | 0.10 | 1.10297 | 1.09797 | 1.11297 | ||
802 | 2023.12.22 12:10 | buy | 271 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
803 | 2023.12.22 12:10 | modify | 271 | 0.10 | 1.10340 | 1.09840 | 1.11340 | ||
804 | 2023.12.22 13:05 | buy | 272 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
805 | 2023.12.22 13:05 | modify | 272 | 0.10 | 1.10254 | 1.09754 | 1.11254 | ||
806 | 2023.12.22 13:40 | buy | 273 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
807 | 2023.12.22 13:40 | modify | 273 | 0.10 | 1.10196 | 1.09696 | 1.11196 | ||
808 | 2023.12.22 14:05 | buy | 274 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
809 | 2023.12.22 14:05 | modify | 274 | 0.10 | 1.10363 | 1.09863 | 1.11363 | ||
810 | 2023.12.22 14:55 | buy | 275 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
811 | 2023.12.22 14:55 | modify | 275 | 0.10 | 1.10388 | 1.09888 | 1.11388 | ||
812 | 2023.12.22 16:00 | buy | 276 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
813 | 2023.12.22 16:00 | modify | 276 | 0.10 | 1.10142 | 1.09642 | 1.11142 | ||
814 | 2023.12.22 17:10 | sell | 277 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
815 | 2023.12.22 17:10 | modify | 277 | 0.10 | 1.10022 | 1.10522 | 1.09022 | ||
816 | 2023.12.24 23:00 | close | 277 | 0.10 | 1.10138 | 1.10522 | 1.09022 | -11.60 | 10940.00 |
817 | 2023.12.24 23:00 | close | 276 | 0.10 | 1.10108 | 1.09642 | 1.11142 | -3.40 | 10936.60 |
818 | 2023.12.24 23:00 | close | 275 | 0.10 | 1.10108 | 1.09888 | 1.11388 | -28.00 | 10908.60 |
819 | 2023.12.24 23:00 | close | 274 | 0.10 | 1.10108 | 1.09863 | 1.11363 | -25.50 | 10883.10 |
820 | 2023.12.24 23:00 | close | 273 | 0.10 | 1.10108 | 1.09696 | 1.11196 | -8.80 | 10874.30 |
821 | 2023.12.24 23:00 | close | 272 | 0.10 | 1.10108 | 1.09754 | 1.11254 | -14.60 | 10859.70 |
822 | 2023.12.24 23:00 | close | 271 | 0.10 | 1.10108 | 1.09840 | 1.11340 | -23.20 | 10836.50 |
823 | 2023.12.24 23:00 | close | 270 | 0.10 | 1.10108 | 1.09797 | 1.11297 | -18.90 | 10817.60 |
824 | 2023.12.24 23:00 | close | 269 | 0.10 | 1.10108 | 1.09775 | 1.11275 | -16.70 | 10800.90 |
825 | 2023.12.24 23:00 | close | 268 | 0.10 | 1.10108 | 1.09704 | 1.11204 | -9.60 | 10791.30 |
826 | 2023.12.24 23:00 | close | 267 | 0.10 | 1.10108 | 1.09613 | 1.11113 | -0.50 | 10790.80 |
827 | 2023.12.24 23:00 | close | 266 | 0.10 | 1.10108 | 1.09558 | 1.11058 | 5.00 | 10795.80 |
828 | 2023.12.24 23:00 | close | 265 | 0.10 | 1.10108 | 1.09604 | 1.11104 | 0.40 | 10796.20 |
829 | 2023.12.24 23:00 | close | 264 | 0.10 | 1.10108 | 1.09470 | 1.10970 | 13.80 | 10810.00 |
830 | 2023.12.24 23:00 | close | 263 | 0.10 | 1.10108 | 1.09503 | 1.11003 | 10.50 | 10820.50 |
831 | 2023.12.24 23:00 | close | 262 | 0.10 | 1.10108 | 1.09533 | 1.11033 | 7.50 | 10828.00 |
832 | 2023.12.25 05:00 | sell | 278 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
833 | 2023.12.25 05:00 | modify | 278 | 0.10 | 1.10025 | 1.10525 | 1.09025 | ||
834 | 2023.12.25 06:15 | sell | 279 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
835 | 2023.12.25 06:15 | modify | 279 | 0.10 | 1.10092 | 1.10592 | 1.09092 | ||
836 | 2023.12.25 06:45 | sell | 280 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
837 | 2023.12.25 06:45 | modify | 280 | 0.10 | 1.10120 | 1.10620 | 1.09120 | ||
838 | 2023.12.25 07:00 | sell | 281 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
839 | 2023.12.25 07:00 | modify | 281 | 0.10 | 1.10149 | 1.10649 | 1.09149 | ||
840 | 2023.12.25 07:30 | sell | 282 | 0.10 | 1.09981 | 0.00000 | 0.00000 | ||
841 | 2023.12.25 07:30 | modify | 282 | 0.10 | 1.09981 | 1.10481 | 1.08981 | ||
842 | 2023.12.25 07:45 | sell | 283 | 0.10 | 1.10068 | 0.00000 | 0.00000 | ||
843 | 2023.12.25 07:45 | modify | 283 | 0.10 | 1.10068 | 1.10568 | 1.09068 | ||
844 | 2023.12.25 22:00 | close | 283 | 0.10 | 1.10039 | 1.10568 | 1.09068 | 2.90 | 10830.90 |
845 | 2023.12.25 22:00 | close | 282 | 0.10 | 1.10039 | 1.10481 | 1.08981 | -5.80 | 10825.10 |
846 | 2023.12.25 22:00 | close | 281 | 0.10 | 1.10039 | 1.10649 | 1.09149 | 11.00 | 10836.10 |
847 | 2023.12.25 22:00 | close | 280 | 0.10 | 1.10039 | 1.10620 | 1.09120 | 8.10 | 10844.20 |
848 | 2023.12.25 22:00 | close | 279 | 0.10 | 1.10039 | 1.10592 | 1.09092 | 5.30 | 10849.50 |
849 | 2023.12.25 22:00 | close | 278 | 0.10 | 1.10039 | 1.10525 | 1.09025 | -1.40 | 10848.10 |
850 | 2023.12.26 05:00 | buy | 284 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
851 | 2023.12.26 05:00 | modify | 284 | 0.10 | 1.10253 | 1.09753 | 1.11253 | ||
852 | 2023.12.26 06:00 | buy | 285 | 0.10 | 1.10296 | 0.00000 | 0.00000 | ||
853 | 2023.12.26 06:00 | modify | 285 | 0.10 | 1.10296 | 1.09796 | 1.11296 | ||
854 | 2023.12.26 08:50 | buy | 286 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
855 | 2023.12.26 08:50 | modify | 286 | 0.10 | 1.10214 | 1.09714 | 1.11214 | ||
856 | 2023.12.26 08:55 | buy | 287 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
857 | 2023.12.26 08:55 | modify | 287 | 0.10 | 1.10183 | 1.09683 | 1.11183 | ||
858 | 2023.12.26 09:05 | buy | 288 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
859 | 2023.12.26 09:05 | modify | 288 | 0.10 | 1.10153 | 1.09653 | 1.11153 | ||
860 | 2023.12.26 12:05 | sell | 289 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
861 | 2023.12.26 12:05 | modify | 289 | 0.10 | 1.10120 | 1.10620 | 1.09120 | ||
862 | 2023.12.26 12:45 | sell | 290 | 0.10 | 1.10094 | 0.00000 | 0.00000 | ||
863 | 2023.12.26 12:45 | modify | 290 | 0.10 | 1.10094 | 1.10594 | 1.09094 | ||
864 | 2023.12.26 14:05 | sell | 291 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
865 | 2023.12.26 14:05 | modify | 291 | 0.10 | 1.10160 | 1.10660 | 1.09160 | ||
866 | 2023.12.26 15:10 | buy | 292 | 0.10 | 1.10318 | 0.00000 | 0.00000 | ||
867 | 2023.12.26 15:10 | modify | 292 | 0.10 | 1.10318 | 1.09818 | 1.11318 | ||
868 | 2023.12.26 15:20 | buy | 293 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
869 | 2023.12.26 15:20 | modify | 293 | 0.10 | 1.10347 | 1.09847 | 1.11347 | ||
870 | 2023.12.26 16:35 | buy | 294 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
871 | 2023.12.26 16:35 | modify | 294 | 0.10 | 1.10379 | 1.09879 | 1.11379 | ||
872 | 2023.12.26 18:10 | buy | 295 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
873 | 2023.12.26 18:10 | modify | 295 | 0.10 | 1.10416 | 1.09916 | 1.11416 | ||
874 | 2023.12.26 19:35 | buy | 296 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
875 | 2023.12.26 19:35 | modify | 296 | 0.10 | 1.10437 | 1.09937 | 1.11437 | ||
876 | 2023.12.26 19:50 | buy | 297 | 0.10 | 1.10476 | 0.00000 | 0.00000 | ||
877 | 2023.12.26 19:50 | modify | 297 | 0.10 | 1.10476 | 1.09976 | 1.11476 | ||
878 | 2023.12.26 22:00 | close | 297 | 0.10 | 1.10417 | 1.09976 | 1.11476 | -5.90 | 10842.20 |
879 | 2023.12.26 22:00 | close | 296 | 0.10 | 1.10417 | 1.09937 | 1.11437 | -2.00 | 10840.20 |
880 | 2023.12.26 22:00 | close | 295 | 0.10 | 1.10417 | 1.09916 | 1.11416 | 0.10 | 10840.30 |
881 | 2023.12.26 22:00 | close | 294 | 0.10 | 1.10417 | 1.09879 | 1.11379 | 3.80 | 10844.10 |
882 | 2023.12.26 22:00 | close | 293 | 0.10 | 1.10417 | 1.09847 | 1.11347 | 7.00 | 10851.10 |
883 | 2023.12.26 22:00 | close | 292 | 0.10 | 1.10417 | 1.09818 | 1.11318 | 9.90 | 10861.00 |
884 | 2023.12.26 22:00 | close | 291 | 0.10 | 1.10447 | 1.10660 | 1.09160 | -28.70 | 10832.30 |
885 | 2023.12.26 22:00 | close | 290 | 0.10 | 1.10447 | 1.10594 | 1.09094 | -35.30 | 10797.00 |
886 | 2023.12.26 22:00 | close | 289 | 0.10 | 1.10447 | 1.10620 | 1.09120 | -32.70 | 10764.30 |
887 | 2023.12.26 22:00 | close | 288 | 0.10 | 1.10417 | 1.09653 | 1.11153 | 26.40 | 10790.70 |
888 | 2023.12.26 22:00 | close | 287 | 0.10 | 1.10417 | 1.09683 | 1.11183 | 23.40 | 10814.10 |
889 | 2023.12.26 22:00 | close | 286 | 0.10 | 1.10417 | 1.09714 | 1.11214 | 20.30 | 10834.40 |
890 | 2023.12.26 22:00 | close | 285 | 0.10 | 1.10417 | 1.09796 | 1.11296 | 12.10 | 10846.50 |
891 | 2023.12.26 22:00 | close | 284 | 0.10 | 1.10417 | 1.09753 | 1.11253 | 16.40 | 10862.90 |
892 | 2023.12.27 05:00 | buy | 298 | 0.10 | 1.10446 | 0.00000 | 0.00000 | ||
893 | 2023.12.27 05:00 | modify | 298 | 0.10 | 1.10446 | 1.09946 | 1.11446 | ||
894 | 2023.12.27 05:35 | buy | 299 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
895 | 2023.12.27 05:35 | modify | 299 | 0.10 | 1.10409 | 1.09909 | 1.11409 | ||
896 | 2023.12.27 06:40 | buy | 300 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
897 | 2023.12.27 06:40 | modify | 300 | 0.10 | 1.10477 | 1.09977 | 1.11477 | ||
898 | 2023.12.27 07:15 | buy | 301 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
899 | 2023.12.27 07:15 | modify | 301 | 0.10 | 1.10508 | 1.10008 | 1.11508 | ||
900 | 2023.12.27 08:25 | buy | 302 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
901 | 2023.12.27 08:25 | modify | 302 | 0.10 | 1.10528 | 1.10028 | 1.11528 | ||
902 | 2023.12.27 09:50 | buy | 303 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
903 | 2023.12.27 09:50 | modify | 303 | 0.10 | 1.10574 | 1.10074 | 1.11574 | ||
904 | 2023.12.27 10:35 | buy | 304 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
905 | 2023.12.27 10:35 | modify | 304 | 0.10 | 1.10603 | 1.10103 | 1.11603 | ||
906 | 2023.12.27 12:05 | buy | 305 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
907 | 2023.12.27 12:05 | modify | 305 | 0.10 | 1.10627 | 1.10127 | 1.11627 | ||
908 | 2023.12.27 12:30 | buy | 306 | 0.10 | 1.10658 | 0.00000 | 0.00000 | ||
909 | 2023.12.27 12:30 | modify | 306 | 0.10 | 1.10658 | 1.10158 | 1.11658 | ||
910 | 2023.12.27 13:10 | buy | 307 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
911 | 2023.12.27 13:10 | modify | 307 | 0.10 | 1.10681 | 1.10181 | 1.11681 | ||
912 | 2023.12.27 14:20 | buy | 308 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
913 | 2023.12.27 14:20 | modify | 308 | 0.10 | 1.10777 | 1.10277 | 1.11777 | ||
914 | 2023.12.27 14:40 | buy | 309 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
915 | 2023.12.27 14:40 | modify | 309 | 0.10 | 1.10819 | 1.10319 | 1.11819 | ||
916 | 2023.12.27 14:45 | buy | 310 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
917 | 2023.12.27 14:45 | modify | 310 | 0.10 | 1.10870 | 1.10370 | 1.11870 | ||
918 | 2023.12.27 14:55 | buy | 311 | 0.10 | 1.10931 | 0.00000 | 0.00000 | ||
919 | 2023.12.27 14:55 | modify | 311 | 0.10 | 1.10931 | 1.10431 | 1.11931 | ||
920 | 2023.12.27 15:00 | close | 311 | 0.10 | 1.11045 | 1.10431 | 1.11931 | 11.40 | 10874.30 |
921 | 2023.12.27 15:00 | close | 310 | 0.10 | 1.11045 | 1.10370 | 1.11870 | 17.50 | 10891.80 |
922 | 2023.12.27 15:00 | close | 309 | 0.10 | 1.11045 | 1.10319 | 1.11819 | 22.60 | 10914.40 |
923 | 2023.12.27 15:00 | close | 308 | 0.10 | 1.11045 | 1.10277 | 1.11777 | 26.80 | 10941.20 |
924 | 2023.12.27 15:00 | close | 307 | 0.10 | 1.11045 | 1.10181 | 1.11681 | 36.40 | 10977.60 |
925 | 2023.12.27 15:00 | close | 306 | 0.10 | 1.11045 | 1.10158 | 1.11658 | 38.70 | 11016.30 |
926 | 2023.12.27 15:00 | close | 305 | 0.10 | 1.11045 | 1.10127 | 1.11627 | 41.80 | 11058.10 |
927 | 2023.12.27 15:00 | close | 304 | 0.10 | 1.11045 | 1.10103 | 1.11603 | 44.20 | 11102.30 |
928 | 2023.12.27 15:00 | close | 303 | 0.10 | 1.11045 | 1.10074 | 1.11574 | 47.10 | 11149.40 |
929 | 2023.12.27 15:00 | close | 302 | 0.10 | 1.11045 | 1.10028 | 1.11528 | 51.70 | 11201.10 |
930 | 2023.12.27 15:00 | close | 301 | 0.10 | 1.11045 | 1.10008 | 1.11508 | 53.70 | 11254.80 |
931 | 2023.12.27 15:00 | close | 300 | 0.10 | 1.11045 | 1.09977 | 1.11477 | 56.80 | 11311.60 |
932 | 2023.12.27 15:00 | close | 299 | 0.10 | 1.11045 | 1.09909 | 1.11409 | 63.60 | 11375.20 |
933 | 2023.12.27 15:00 | close | 298 | 0.10 | 1.11045 | 1.09946 | 1.11446 | 59.90 | 11435.10 |
934 | 2023.12.28 05:00 | buy | 312 | 0.10 | 1.11131 | 0.00000 | 0.00000 | ||
935 | 2023.12.28 05:00 | modify | 312 | 0.10 | 1.11131 | 1.10631 | 1.12131 | ||
936 | 2023.12.28 05:10 | buy | 313 | 0.10 | 1.11171 | 0.00000 | 0.00000 | ||
937 | 2023.12.28 05:10 | modify | 313 | 0.10 | 1.11171 | 1.10671 | 1.12171 | ||
938 | 2023.12.28 05:15 | buy | 314 | 0.10 | 1.11199 | 0.00000 | 0.00000 | ||
939 | 2023.12.28 05:15 | modify | 314 | 0.10 | 1.11199 | 1.10699 | 1.12199 | ||
940 | 2023.12.28 06:30 | buy | 315 | 0.10 | 1.11088 | 0.00000 | 0.00000 | ||
941 | 2023.12.28 06:30 | modify | 315 | 0.10 | 1.11088 | 1.10588 | 1.12088 | ||
942 | 2023.12.28 07:15 | buy | 316 | 0.10 | 1.11227 | 0.00000 | 0.00000 | ||
943 | 2023.12.28 07:15 | modify | 316 | 0.10 | 1.11227 | 1.10727 | 1.12227 | ||
944 | 2023.12.28 07:35 | buy | 317 | 0.10 | 1.11261 | 0.00000 | 0.00000 | ||
945 | 2023.12.28 07:35 | modify | 317 | 0.10 | 1.11261 | 1.10761 | 1.12261 | ||
946 | 2023.12.28 10:20 | buy | 318 | 0.10 | 1.11306 | 0.00000 | 0.00000 | ||
947 | 2023.12.28 10:20 | modify | 318 | 0.10 | 1.11306 | 1.10806 | 1.12306 | ||
948 | 2023.12.28 10:40 | buy | 319 | 0.10 | 1.11280 | 0.00000 | 0.00000 | ||
949 | 2023.12.28 10:40 | modify | 319 | 0.10 | 1.11280 | 1.10780 | 1.12280 | ||
950 | 2023.12.28 13:55 | sell | 320 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
951 | 2023.12.28 13:55 | modify | 320 | 0.10 | 1.10970 | 1.11470 | 1.09970 | ||
952 | 2023.12.28 14:00 | s/l | 316 | 0.10 | 1.10727 | 1.10727 | 1.12227 | -50.00 | 11385.10 |
953 | 2023.12.28 14:00 | s/l | 317 | 0.10 | 1.10761 | 1.10761 | 1.12261 | -50.00 | 11335.10 |
954 | 2023.12.28 14:00 | s/l | 318 | 0.10 | 1.10806 | 1.10806 | 1.12306 | -50.00 | 11285.10 |
955 | 2023.12.28 14:00 | s/l | 319 | 0.10 | 1.10780 | 1.10780 | 1.12280 | -50.00 | 11235.10 |
956 | 2023.12.28 14:00 | sell | 321 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
957 | 2023.12.28 14:00 | modify | 321 | 0.10 | 1.10732 | 1.11232 | 1.09732 | ||
958 | 2023.12.28 14:05 | sell | 322 | 0.10 | 1.10805 | 0.00000 | 0.00000 | ||
959 | 2023.12.28 14:05 | modify | 322 | 0.10 | 1.10805 | 1.11305 | 1.09805 | ||
960 | 2023.12.28 14:25 | sell | 323 | 0.10 | 1.10953 | 0.00000 | 0.00000 | ||
961 | 2023.12.28 14:25 | modify | 323 | 0.10 | 1.10953 | 1.11453 | 1.09953 | ||
962 | 2023.12.28 14:35 | sell | 324 | 0.10 | 1.10884 | 0.00000 | 0.00000 | ||
963 | 2023.12.28 14:35 | modify | 324 | 0.10 | 1.10884 | 1.11384 | 1.09884 | ||
964 | 2023.12.28 14:40 | sell | 325 | 0.10 | 1.10921 | 0.00000 | 0.00000 | ||
965 | 2023.12.28 14:40 | modify | 325 | 0.10 | 1.10921 | 1.11421 | 1.09921 | ||
966 | 2023.12.28 15:05 | sell | 326 | 0.10 | 1.11074 | 0.00000 | 0.00000 | ||
967 | 2023.12.28 15:05 | modify | 326 | 0.10 | 1.11074 | 1.11574 | 1.10074 | ||
968 | 2023.12.28 15:50 | sell | 327 | 0.10 | 1.11110 | 0.00000 | 0.00000 | ||
969 | 2023.12.28 15:50 | modify | 327 | 0.10 | 1.11110 | 1.11610 | 1.10110 | ||
970 | 2023.12.28 16:25 | sell | 328 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
971 | 2023.12.28 16:25 | modify | 328 | 0.10 | 1.10767 | 1.11267 | 1.09767 | ||
972 | 2023.12.28 17:00 | s/l | 314 | 0.10 | 1.10699 | 1.10699 | 1.12199 | -50.00 | 11185.10 |
973 | 2023.12.28 17:15 | sell | 329 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
974 | 2023.12.28 17:15 | modify | 329 | 0.10 | 1.10681 | 1.11181 | 1.09681 | ||
975 | 2023.12.28 17:20 | s/l | 313 | 0.10 | 1.10671 | 1.10671 | 1.12171 | -50.00 | 11135.10 |
976 | 2023.12.28 17:30 | sell | 330 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
977 | 2023.12.28 17:30 | modify | 330 | 0.10 | 1.10720 | 1.11220 | 1.09720 | ||
978 | 2023.12.28 18:05 | s/l | 312 | 0.10 | 1.10631 | 1.10631 | 1.12131 | -50.00 | 11085.10 |
979 | 2023.12.28 18:05 | sell | 331 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
980 | 2023.12.28 18:05 | modify | 331 | 0.10 | 1.10639 | 1.11139 | 1.09639 | ||
981 | 2023.12.28 18:10 | s/l | 315 | 0.10 | 1.10588 | 1.10588 | 1.12088 | -50.00 | 11035.10 |
982 | 2023.12.28 18:20 | sell | 332 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
983 | 2023.12.28 18:20 | modify | 332 | 0.10 | 1.10602 | 1.11102 | 1.09602 | ||
984 | 2023.12.28 18:55 | sell | 333 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
985 | 2023.12.28 18:55 | modify | 333 | 0.10 | 1.10627 | 1.11127 | 1.09627 | ||
986 | 2023.12.28 22:00 | close | 333 | 0.10 | 1.10625 | 1.11127 | 1.09627 | 0.20 | 11035.30 |
987 | 2023.12.28 22:00 | close | 332 | 0.10 | 1.10625 | 1.11102 | 1.09602 | -2.30 | 11033.00 |
988 | 2023.12.28 22:00 | close | 331 | 0.10 | 1.10625 | 1.11139 | 1.09639 | 1.40 | 11034.40 |
989 | 2023.12.28 22:00 | close | 330 | 0.10 | 1.10625 | 1.11220 | 1.09720 | 9.50 | 11043.90 |
990 | 2023.12.28 22:00 | close | 329 | 0.10 | 1.10625 | 1.11181 | 1.09681 | 5.60 | 11049.50 |
991 | 2023.12.28 22:00 | close | 328 | 0.10 | 1.10625 | 1.11267 | 1.09767 | 14.20 | 11063.70 |
992 | 2023.12.28 22:00 | close | 327 | 0.10 | 1.10625 | 1.11610 | 1.10110 | 48.50 | 11112.20 |
993 | 2023.12.28 22:00 | close | 326 | 0.10 | 1.10625 | 1.11574 | 1.10074 | 44.90 | 11157.10 |
994 | 2023.12.28 22:00 | close | 325 | 0.10 | 1.10625 | 1.11421 | 1.09921 | 29.60 | 11186.70 |
995 | 2023.12.28 22:00 | close | 324 | 0.10 | 1.10625 | 1.11384 | 1.09884 | 25.90 | 11212.60 |
996 | 2023.12.28 22:00 | close | 323 | 0.10 | 1.10625 | 1.11453 | 1.09953 | 32.80 | 11245.40 |
997 | 2023.12.28 22:00 | close | 322 | 0.10 | 1.10625 | 1.11305 | 1.09805 | 18.00 | 11263.40 |
998 | 2023.12.28 22:00 | close | 321 | 0.10 | 1.10625 | 1.11232 | 1.09732 | 10.70 | 11274.10 |
999 | 2023.12.28 22:00 | close | 320 | 0.10 | 1.10625 | 1.11470 | 1.09970 | 34.50 | 11308.60 |
1000 | 2023.12.29 05:00 | sell | 334 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
1001 | 2023.12.29 05:00 | modify | 334 | 0.10 | 1.10666 | 1.11166 | 1.09666 | ||
1002 | 2023.12.29 05:15 | sell | 335 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
1003 | 2023.12.29 05:15 | modify | 335 | 0.10 | 1.10628 | 1.11128 | 1.09628 | ||
1004 | 2023.12.29 06:15 | sell | 336 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
1005 | 2023.12.29 06:15 | modify | 336 | 0.10 | 1.10699 | 1.11199 | 1.09699 | ||
1006 | 2023.12.29 06:55 | sell | 337 | 0.10 | 1.10729 | 0.00000 | 0.00000 | ||
1007 | 2023.12.29 06:55 | modify | 337 | 0.10 | 1.10729 | 1.11229 | 1.09729 | ||
1008 | 2023.12.29 07:15 | sell | 338 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
1009 | 2023.12.29 07:15 | modify | 338 | 0.10 | 1.10760 | 1.11260 | 1.09760 | ||
1010 | 2023.12.29 08:45 | sell | 339 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
1011 | 2023.12.29 08:45 | modify | 339 | 0.10 | 1.10604 | 1.11104 | 1.09604 | ||
1012 | 2023.12.29 09:40 | sell | 340 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
1013 | 2023.12.29 09:40 | modify | 340 | 0.10 | 1.10489 | 1.10989 | 1.09489 | ||
1014 | 2023.12.29 09:45 | sell | 341 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
1015 | 2023.12.29 09:45 | modify | 341 | 0.10 | 1.10520 | 1.11020 | 1.09520 | ||
1016 | 2023.12.29 11:40 | buy | 342 | 0.10 | 1.10762 | 0.00000 | 0.00000 | ||
1017 | 2023.12.29 11:40 | modify | 342 | 0.10 | 1.10762 | 1.10262 | 1.11762 | ||
1018 | 2023.12.29 12:00 | buy | 343 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
1019 | 2023.12.29 12:00 | modify | 343 | 0.10 | 1.10794 | 1.10294 | 1.11794 | ||
1020 | 2023.12.29 12:25 | buy | 344 | 0.10 | 1.10826 | 0.00000 | 0.00000 | ||
1021 | 2023.12.29 12:25 | modify | 344 | 0.10 | 1.10826 | 1.10326 | 1.11826 | ||
1022 | 2023.12.29 13:05 | sell | 345 | 0.10 | 1.10555 | 0.00000 | 0.00000 | ||
1023 | 2023.12.29 13:05 | modify | 345 | 0.10 | 1.10555 | 1.11055 | 1.09555 | ||
1024 | 2023.12.29 14:45 | sell | 346 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
1025 | 2023.12.29 14:45 | modify | 346 | 0.10 | 1.10579 | 1.11079 | 1.09579 | ||
1026 | 2023.12.29 15:05 | buy | 347 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
1027 | 2023.12.29 15:05 | modify | 347 | 0.10 | 1.10739 | 1.10239 | 1.11739 | ||
1028 | 2023.12.29 19:15 | sell | 348 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
1029 | 2023.12.29 19:15 | modify | 348 | 0.10 | 1.10456 | 1.10956 | 1.09456 | ||
1030 | 2023.12.29 19:35 | sell | 349 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
1031 | 2023.12.29 19:35 | modify | 349 | 0.10 | 1.10391 | 1.10891 | 1.09391 | ||
1032 | 2023.12.29 19:50 | sell | 350 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
1033 | 2023.12.29 19:50 | modify | 350 | 0.10 | 1.10430 | 1.10930 | 1.09430 | ||
1034 | 2023.12.29 21:10 | sell | 351 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
1035 | 2023.12.29 21:10 | modify | 351 | 0.10 | 1.10362 | 1.10862 | 1.09362 | ||
1036 | 2023.12.29 21:59 | close at stop | 351 | 0.10 | 1.10404 | 1.10862 | 1.09362 | -4.20 | 11304.40 |
1037 | 2023.12.29 21:59 | close at stop | 350 | 0.10 | 1.10404 | 1.10930 | 1.09430 | 2.60 | 11307.00 |
1038 | 2023.12.29 21:59 | close at stop | 349 | 0.10 | 1.10404 | 1.10891 | 1.09391 | -1.30 | 11305.70 |
1039 | 2023.12.29 21:59 | close at stop | 348 | 0.10 | 1.10404 | 1.10956 | 1.09456 | 5.20 | 11310.90 |
1040 | 2023.12.29 21:59 | close at stop | 347 | 0.10 | 1.10374 | 1.10239 | 1.11739 | -36.50 | 11274.40 |
1041 | 2023.12.29 21:59 | close at stop | 346 | 0.10 | 1.10404 | 1.11079 | 1.09579 | 17.50 | 11291.90 |
1042 | 2023.12.29 21:59 | close at stop | 345 | 0.10 | 1.10404 | 1.11055 | 1.09555 | 15.10 | 11307.00 |
1043 | 2023.12.29 21:59 | close at stop | 344 | 0.10 | 1.10374 | 1.10326 | 1.11826 | -45.20 | 11261.80 |
1044 | 2023.12.29 21:59 | close at stop | 343 | 0.10 | 1.10374 | 1.10294 | 1.11794 | -42.00 | 11219.80 |
1045 | 2023.12.29 21:59 | close at stop | 342 | 0.10 | 1.10374 | 1.10262 | 1.11762 | -38.80 | 11181.00 |
1046 | 2023.12.29 21:59 | close at stop | 341 | 0.10 | 1.10404 | 1.11020 | 1.09520 | 11.60 | 11192.60 |
1047 | 2023.12.29 21:59 | close at stop | 340 | 0.10 | 1.10404 | 1.10989 | 1.09489 | 8.50 | 11201.10 |
1048 | 2023.12.29 21:59 | close at stop | 339 | 0.10 | 1.10404 | 1.11104 | 1.09604 | 20.00 | 11221.10 |
1049 | 2023.12.29 21:59 | close at stop | 338 | 0.10 | 1.10404 | 1.11260 | 1.09760 | 35.60 | 11256.70 |
1050 | 2023.12.29 21:59 | close at stop | 337 | 0.10 | 1.10404 | 1.11229 | 1.09729 | 32.50 | 11289.20 |
1051 | 2023.12.29 21:59 | close at stop | 336 | 0.10 | 1.10404 | 1.11199 | 1.09699 | 29.50 | 11318.70 |
1052 | 2023.12.29 21:59 | close at stop | 335 | 0.10 | 1.10404 | 1.11128 | 1.09628 | 22.40 | 11341.10 |
1053 | 2023.12.29 21:59 | close at stop | 334 | 0.10 | 1.10404 | 1.11166 | 1.09666 | 26.20 | 11367.30 |